Gather Historical Data - GTHETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gather (암호화폐:GTHETH)
Gather (암호화폐:GTHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gather	GTHETH	암호화폐	579,347	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000074	0.00000041	0.00000135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000074	0.00000074	0.00000074	0.00000041 - 0.00001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:27:18	4,482.38	0.00000093	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTH

GTHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	1,863,897.84	0.00	0.00%
1개월	0.00000000	0.00000094	0.00000000	1,863,897.84	0.00	0.00%
3개월	0.00000071	0.00000114	0.00000064	4,181,163.14	0.00000003	4.23%
6개월	0.00000051	0.00000316	0.00000050	4,971,437.68	0.00000023	45.10%
1년	0.00000211	0.00001	0.00000041	6,551,481.71	-0.00000137	-64.93%
3년	0.000048	0.000082	0.00000031	2,465,224.76	-0.000047	-98.45%
5년	0.000048	0.000082	0.00000031	2,465,224.76	-0.000047	-98.45%

GTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
07 5월(5) 2024	0.00000074	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,863,897.00
06 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
05 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
04 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
03 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
02 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
01 5월(5) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
30 4월(4) 2024	0.00000074	0.00	0.00%	0.00000080	0.00000094	0.00000074	1,863,897.00
29 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
28 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
27 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
26 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
25 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
24 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
23 4월(4) 2024	0.00000074	0.00	0.00%	0.00000080	0.00000094	0.00000074	1,863,897.00
22 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
21 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
20 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
19 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
18 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
17 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
16 4월(4) 2024	0.00000074	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,863,897.00
15 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
14 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
13 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
12 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
11 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
10 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
09 4월(4) 2024	0.00000074	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,863,897.00
08 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00
07 4월(4) 2024	0.00000074	0.00	0.00%	0.00000074	0.00000074	0.00000074	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관