Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTGBP | 암호화폐 | 1,017,530,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.072626 | -1.18% | 6.10 | 6.11 | 6.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.17 | 6.20 | 6.07 | 6.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:37:29 | 3.95 | 6.07 | GBP |
GTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 6.18 | 0.100 | 1.70% | 10.07 | 10.09 | 5.98 | 7,390.00 |
| 02 5월(5) 2024 | 6.07 | 0.020 | 0.31% | 6.07 | 6.13 | 5.72 | 12,465.00 |
| 01 5월(5) 2024 | 6.05 | -0.190 | -3.09% | 6.25 | 6.40 | 5.80 | 8,880.00 |
| 30 4월(4) 2024 | 6.25 | -0.110 | -1.77% | 5.75 | 11.77 | 5.60 | 9,909.00 |
| 29 4월(4) 2024 | 6.36 | 0.140 | 2.32% | 6.20 | 6.42 | 6.18 | 5,262.00 |
| 28 4월(4) 2024 | 6.21 | 0.140 | 2.31% | 6.07 | 6.33 | 5.97 | 7,201.00 |
| 27 4월(4) 2024 | 6.07 | 0.020 | 0.28% | 6.06 | 11.15 | 6.05 | 6,179.00 |
| 26 4월(4) 2024 | 6.06 | -0.060 | -1.02% | 6.09 | 6.14 | 5.94 | 7,195.00 |
| 25 4월(4) 2024 | 6.12 | 0.070 | 1.22% | 6.03 | 6.40 | 5.90 | 9,540.00 |
| 24 4월(4) 2024 | 6.05 | -0.010 | -0.23% | 11.69 | 11.69 | 5.91 | 8,480.00 |
| 23 4월(4) 2024 | 6.06 | 0.370 | 6.53% | 5.75 | 11.86 | 5.60 | 9,274.00 |
| 22 4월(4) 2024 | 5.69 | -0.030 | -0.55% | 5.76 | 5.79 | 5.60 | 8,646.00 |
| 21 4월(4) 2024 | 5.72 | 0.150 | 2.64% | 5.51 | 5.74 | 5.45 | 6,434.00 |
| 20 4월(4) 2024 | 5.57 | 0.140 | 2.62% | 5.42 | 5.57 | 5.21 | 10,721.00 |
| 19 4월(4) 2024 | 5.43 | 0.080 | 1.41% | 5.36 | 5.52 | 5.10 | 11,262.00 |
| 18 4월(4) 2024 | 5.36 | -0.120 | -2.19% | 5.48 | 5.67 | 5.22 | 10,655.00 |
| 17 4월(4) 2024 | 5.48 | -0.130 | -2.39% | 5.61 | 5.68 | 5.34 | 14,993.00 |
| 16 4월(4) 2024 | 5.61 | -0.220 | -3.83% | 5.75 | 5.93 | 5.53 | 11,891.00 |
| 15 4월(4) 2024 | 5.83 | 0.050 | 0.79% | 5.75 | 5.93 | 5.54 | 12,137.00 |
| 14 4월(4) 2024 | 5.79 | -0.190 | -3.20% | 5.87 | 6.12 | 5.40 | 9,888.00 |
| 13 4월(4) 2024 | 5.98 | -0.390 | -6.17% | 6.36 | 6.42 | 5.82 | 9,616.00 |
| 12 4월(4) 2024 | 6.37 | 0.100 | 1.62% | 6.27 | 6.53 | 6.17 | 11,596.00 |
| 11 4월(4) 2024 | 6.27 | 0.120 | 2.00% | 6.15 | 6.38 | 5.89 | 11,580.00 |
| 10 4월(4) 2024 | 6.15 | -0.110 | -1.78% | 6.25 | 6.57 | 5.91 | 9,608.00 |
| 09 4월(4) 2024 | 6.26 | 0.220 | 3.59% | 6.50 | 6.73 | 6.16 | 11,125.00 |
| 08 4월(4) 2024 | 6.04 | 0.020 | 0.31% | 6.11 | 6.63 | 6.04 | 11,378.00 |
| 07 4월(4) 2024 | 6.02 | -0.090 | -1.45% | 6.08 | 6.11 | 5.78 | 10,817.00 |
| 06 4월(4) 2024 | 6.11 | -0.310 | -4.85% | 6.42 | 6.45 | 5.98 | 10,555.00 |
| 05 4월(4) 2024 | 6.42 | -0.070 | -1.06% | 6.50 | 6.73 | 6.41 | 9,984.00 |
| 04 4월(4) 2024 | 6.49 | -0.360 | -5.26% | 6.82 | 7.20 | 6.49 | 12,333.00 |
