GateChainToken Historical Data - GTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GateChainToken (암호화폐:GTETH)
GateChainToken (암호화폐:GTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GateChainToken	GTETH	암호화폐	1,080,187,587	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.59%	0.00278	0.002769	0.002785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002796	0.002796	0.002767	0.002796	0.001315 - 0.003232

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:59:11	1.02	0.00278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.26	813.38	GT	GTEUR	GTGBP	GTBTC

GTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002589	0.002809	0.002496	2,284.17	0.000191	7.37%
1개월	0.002293	0.002809	0.002093	3,491.17	0.000487	21.23%
3개월	0.001686	0.003232	0.001315	5,895.29	0.001093	64.84%
6개월	0.002059	0.003232	0.001315	5,435.13	0.000721	35.02%
1년	0.002813	0.003232	0.001315	4,407.96	-0.000033	-1.16%
3년	0.001309	0.004	0.001274	5,920.21	0.001471	112.36%
5년	0.001309	0.004	0.001274	5,920.21	0.001471	112.36%

GTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.002798	0.000089	3.28%	0.002705	0.002809	0.002703	1,381.00
10 5월(5) 2024	0.002709	0.000012	0.44%	0.002679	0.002741	0.002679	2,053.00
09 5월(5) 2024	0.002697	0.000012	0.45%	0.002681	0.002741	0.002666	1,541.00
08 5월(5) 2024	0.002685	0.000027	1.02%	0.002657	0.002693	0.002614	1,827.00
07 5월(5) 2024	0.002657	0.000057	2.19%	0.002599	0.002674	0.002562	3,729.00
06 5월(5) 2024	0.002601	-0.000011	-0.42%	0.002612	0.002628	0.002519	2,837.00
05 5월(5) 2024	0.002612	0.000023	0.89%	0.002589	0.002618	0.002496	2,618.00
04 5월(5) 2024	0.002589	-0.00000300	-0.12%	0.002592	0.002621	0.002488	2,582.00
03 5월(5) 2024	0.002592	0.000035	1.37%	0.002557	0.002607	0.002538	2,198.00
02 5월(5) 2024	0.002557	0.00005	1.99%	0.002517	0.002592	0.002483	4,261.00
01 5월(5) 2024	0.002506	0.000065	2.66%	0.002442	0.00254	0.002408	4,720.00
30 4월(4) 2024	0.002442	0.00000500	0.21%	0.002302	0.002503	0.002297	6,367.00
29 4월(4) 2024	0.002437	0.000024	0.99%	0.002413	0.00244	0.002371	3,601.00
28 4월(4) 2024	0.002413	-0.000012	-0.49%	0.002426	0.002466	0.002332	4,579.00
27 4월(4) 2024	0.002426	0.000026	1.08%	0.0024	0.002472	0.0024	2,279.00
26 4월(4) 2024	0.0024	-0.000031	-1.28%	0.002429	0.002467	0.002352	4,220.00
25 4월(4) 2024	0.002431	0.00009	3.85%	0.00234	0.002436	0.00231	5,200.00
24 4월(4) 2024	0.00234	0.00001	0.43%	0.00233	0.00239	0.00231	4,910.00
23 4월(4) 2024	0.00233	0.000095	4.25%	0.002302	0.002503	0.002188	4,875.00
22 4월(4) 2024	0.002235	-0.00000500	-0.22%	0.002239	0.002265	0.002177	2,121.00
21 4월(4) 2024	0.002239	0.00000200	0.09%	0.002229	0.00228	0.002205	2,057.00
20 4월(4) 2024	0.002237	0.000035	1.59%	0.002202	0.002254	0.002151	3,326.00
19 4월(4) 2024	0.002202	-0.000028	-1.26%	0.00223	0.002252	0.002093	3,813.00
18 4월(4) 2024	0.00223	0.000021	0.95%	0.002209	0.002285	0.002168	3,085.00
17 4월(4) 2024	0.002209	-0.000038	-1.69%	0.002247	0.002286	0.002172	3,402.00
16 4월(4) 2024	0.002247	-0.000041	-1.79%	0.002282	0.002292	0.002204	4,744.00
15 4월(4) 2024	0.002288	-0.000044	-1.89%	0.002332	0.002396	0.002216	4,247.00
14 4월(4) 2024	0.002332	0.000039	1.70%	0.002293	0.00237	0.002097	5,165.00
13 4월(4) 2024	0.002293	0.000011	0.48%	0.002271	0.002361	0.002202	4,155.00
12 4월(4) 2024	0.002282	0.000058	2.61%	0.002223	0.002304	0.002204	3,343.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관