Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUST | 암호화폐 | 68,775,610 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.82% | 1.12 | 1.11 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.09 | 1.10 | 0.300 - 4.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:20:27 | 10.10 | 1.12 | UST |
GTCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.17 | 1.31 | 1.10 | 1,946,036.59 | -0.050 | -4.27% |
| 1개월 | 1.19 | 1.40 | 1.02 | 2,251,464.15 | -0.070 | -5.88% |
| 3개월 | 1.55 | 2.98 | 0.951 | 3,729,619.76 | -0.430 | -27.74% |
| 6개월 | 1.07 | 4.77 | 0.951 | 3,762,708.71 | 0.050 | 4.67% |
| 1년 | 1.38 | 4.77 | 0.300 | 3,197,195.83 | -0.260 | -18.84% |
| 3년 | 0.009022 | 29.04 | 0.00441 | 2,738,209.25 | 1.11 | 12,314.10% |
| 5년 | 0.006173 | 29.04 | 0.00441 | 3,781,371.05 | 1.11 | 18,043.53% |
GTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.10 | -0.070 | -5.98% | 1.17 | 1.18 | 1.10 | 1,613,589.00 |
| 14 5월(5) 2024 | 1.17 | -0.040 | -3.31% | 1.22 | 1.22 | 1.11 | 1,545,294.00 |
| 13 5월(5) 2024 | 1.21 | -0.010 | -0.82% | 1.23 | 1.25 | 1.20 | 856,522.00 |
| 12 5월(5) 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.26 | 1.21 | 868,331.00 |
| 11 5월(5) 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.31 | 1.21 | 2,419,639.00 |
| 10 5월(5) 2024 | 1.28 | 0.090 | 7.56% | 1.19 | 1.31 | 1.18 | 3,780,984.00 |
| 09 5월(5) 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.23 | 1.12 | 2,537,894.00 |
| 08 5월(5) 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.40 | 1.16 | 7,713,287.00 |
| 07 5월(5) 2024 | 1.18 | -0.010 | -0.84% | 1.20 | 1.25 | 1.17 | 1,704,348.00 |
| 06 5월(5) 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.20 | 1.13 | 1,581,350.00 |
| 05 5월(5) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 1,834,730.00 |
| 04 5월(5) 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.19 | 1.10 | 1,644,057.00 |
| 03 5월(5) 2024 | 1.15 | 0.050 | 4.55% | 1.10 | 1.17 | 1.07 | 1,315,660.00 |
| 02 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.02 | 2,287,779.00 |
| 01 5월(5) 2024 | 1.11 | -0.070 | -5.93% | 1.18 | 1.20 | 1.06 | 2,398,046.00 |
| 30 4월(4) 2024 | 1.18 | -0.010 | -0.84% | 1.18 | 1.21 | 1.14 | 3,766,175.00 |
| 29 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.27 | 1.19 | 1,891,907.00 |
| 28 4월(4) 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.24 | 1.15 | 1,899,483.00 |
| 27 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.25 | 1.18 | 2,086,584.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.18 | 1,844,055.00 |
| 25 4월(4) 2024 | 1.23 | -0.060 | -4.65% | 1.29 | 1.33 | 1.21 | 2,579,115.00 |
| 24 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.26 | 2,236,149.00 |
| 23 4월(4) 2024 | 1.29 | 0.020 | 1.57% | 1.27 | 1.32 | 1.26 | 1,404,703.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.34 | 1.23 | 1,706,631.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.31 | 1.16 | 1,603,840.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.24 | 1.10 | 2,723,784.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 2,275,844.00 |
| 18 4월(4) 2024 | 1.16 | -0.030 | -2.52% | 1.19 | 1.21 | 1.11 | 2,921,203.00 |
| 17 4월(4) 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.21 | 1.12 | 3,278,927.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.35% | 1.25 | 1.33 | 1.13 | 3,911,301.00 |
| 15 4월(4) 2024 | 1.26 | 0.130 | 11.50% | 1.13 | 1.30 | 1.08 | 5,802,502.00 |
| 14 4월(4) 2024 | 1.13 | -0.260 | -18.71% | 1.39 | 1.42 | 0.951 | 7,346,002.00 |
