Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | 암호화폐 | 69,992,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -11.54% | 1.15 | 1.15 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.32 | 1.14 | 1.30 | 0.124 - 3.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:43:35 | 5,216.71 | 1.15 | USD |
GTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.30 | 1.33 | 1.16 | 156,972.92 | -0.150 | -11.54% |
| 1개월 | 2.13 | 2.16 | 0.957 | 208,736.07 | -0.980 | -46.01% |
| 3개월 | 1.08 | 3.10 | 0.957 | 241,063.82 | 0.070 | 6.48% |
| 6개월 | 0.960 | 3.10 | 0.221 | 208,110.75 | 0.190 | 19.79% |
| 1년 | 1.65 | 3.10 | 0.124 | 161,321.63 | -0.500 | -30.30% |
| 3년 | 0.008239 | 48.00 | 0.004203 | 347,599.97 | 1.14 | 13,858.29% |
| 5년 | 0.009754 | 746,658.55 | 0.002122 | 691,955.00 | 1.14 | 11,689.68% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.27 | 1.18 | 142,603.00 |
| 28 4월(4) 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.24 | 1.16 | 103,356.00 |
| 27 4월(4) 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.25 | 1.18 | 167,747.00 |
| 26 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.18 | 168,595.00 |
| 25 4월(4) 2024 | 1.22 | -0.070 | -5.43% | 1.29 | 1.33 | 1.21 | 155,575.00 |
| 24 4월(4) 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.32 | 1.26 | 173,870.00 |
| 23 4월(4) 2024 | 1.30 | 0.030 | 2.36% | 1.30 | 1.32 | 1.26 | 187,060.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.23 | 80,696.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.30 | 1.17 | 208,205.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.23 | 1.10 | 240,564.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 204,497.00 |
| 18 4월(4) 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.21 | 1.11 | 199,752.00 |
| 17 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 270,091.00 |
| 16 4월(4) 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.14 | 462,305.00 |
| 15 4월(4) 2024 | 1.27 | 0.130 | 11.40% | 1.13 | 1.29 | 1.09 | 279,807.00 |
| 14 4월(4) 2024 | 1.14 | -0.260 | -18.57% | 1.39 | 1.41 | 0.957 | 687,718.00 |
| 13 4월(4) 2024 | 1.40 | -0.350 | -20.00% | 1.75 | 1.78 | 1.25 | 348,801.00 |
| 12 4월(4) 2024 | 1.75 | -0.070 | -3.85% | 1.81 | 1.82 | 1.71 | 119,310.00 |
| 11 4월(4) 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.85 | 1.73 | 150,694.00 |
| 10 4월(4) 2024 | 1.82 | -0.120 | -6.19% | 1.95 | 1.95 | 1.81 | 182,821.00 |
| 09 4월(4) 2024 | 1.94 | 0.100 | 5.43% | 1.84 | 1.99 | 1.80 | 352,973.00 |
| 08 4월(4) 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.80 | 59,641.00 |
| 07 4월(4) 2024 | 1.80 | 0.030 | 1.69% | 1.77 | 1.82 | 1.76 | 65,472.00 |
| 06 4월(4) 2024 | 1.77 | -0.060 | -3.28% | 1.82 | 1.84 | 1.70 | 166,401.00 |
| 05 4월(4) 2024 | 1.83 | 0.030 | 1.67% | 1.79 | 1.89 | 1.74 | 181,467.00 |
| 04 4월(4) 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.85 | 1.72 | 137,951.00 |
| 03 4월(4) 2024 | 1.79 | -0.190 | -9.60% | 1.98 | 1.98 | 1.75 | 173,067.00 |
| 02 4월(4) 2024 | 1.98 | -0.150 | -7.04% | 2.13 | 2.16 | 1.91 | 173,555.00 |
| 01 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.19 | 2.09 | 58,173.00 |
| 31 3월(3) 2024 | 2.13 | -0.090 | -4.05% | 2.22 | 2.25 | 2.12 | 59,733.00 |
| 30 3월(3) 2024 | 2.22 | 0.050 | 2.30% | 2.15 | 2.38 | 2.15 | 335,660.00 |
