Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCGBP | 암호화폐 | 71,210,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002479 | -0.27% | 0.929351 | 0.930354 | 0.93236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93183 | 0.955924 | 0.929351 | 0.93183 | 0.644499 - 2.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:16:03 | 10.70 | 0.930619 | GBP |
GTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.04 | 1.07 | 0.883354 | 131,080.31 | -0.113957 | -10.92% |
| 1개월 | 1.57 | 1.57 | 0.809123 | 181,809.33 | -0.642431 | -40.87% |
| 3개월 | 0.87911 | 2.30 | 0.809123 | 442,173.21 | 0.050241 | 5.71% |
| 6개월 | 0.739826 | 2.30 | 0.70828 | 455,515.09 | 0.189525 | 25.62% |
| 1년 | 1.37 | 2.30 | 0.644499 | 400,505.28 | -0.444912 | -32.37% |
| 3년 | 0.005751 | 21.48 | 0.002987 | 408,466.63 | 0.9236 | 16,059.70% |
| 5년 | 0.006991 | 614,622.05 | 0.001886 | 726,562.67 | 0.92236 | 13,193.71% |
GTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.943256 | -0.008288 | -0.87% | 0.926353 | 1.06 | 0.883354 | 139,863.00 |
| 29 4월(4) 2024 | 0.951544 | -0.028041 | -2.86% | 0.977808 | 1.00 | 0.951544 | 287,760.00 |
| 28 4월(4) 2024 | 0.979585 | 0.019823 | 2.07% | 0.959715 | 0.986549 | 0.933362 | 61,781.00 |
| 27 4월(4) 2024 | 0.959762 | -0.020619 | -2.10% | 0.979564 | 0.98769 | 0.943072 | 115,194.00 |
| 26 4월(4) 2024 | 0.980381 | -0.004839 | -0.49% | 0.982094 | 1.01 | 0.943175 | 163,330.00 |
| 25 4월(4) 2024 | 0.98522 | -0.056182 | -5.39% | 1.04 | 1.07 | 0.97253 | 93,342.00 |
| 24 4월(4) 2024 | 1.04 | -0.010 | -0.75% | 1.04 | 1.07 | 1.02 | 56,289.00 |
| 23 4월(4) 2024 | 1.05 | 0.020 | 2.27% | 0.926353 | 1.08 | 0.883354 | 69,183.00 |
| 22 4월(4) 2024 | 1.03 | -0.030 | -2.56% | 1.05 | 1.07 | 0.998132 | 106,161.00 |
| 21 4월(4) 2024 | 1.05 | 0.090 | 9.81% | 0.954467 | 1.06 | 0.943361 | 108,060.00 |
| 20 4월(4) 2024 | 0.958984 | -0.00152 | -0.16% | 0.96439 | 1.03 | 0.891763 | 172,034.00 |
| 19 4월(4) 2024 | 0.960504 | 0.030113 | 3.24% | 0.933816 | 0.969971 | 0.908209 | 127,286.00 |
| 18 4월(4) 2024 | 0.930391 | -0.023306 | -2.44% | 0.956532 | 0.985762 | 0.894267 | 174,391.00 |
| 17 4월(4) 2024 | 0.953698 | 0.008608 | 0.91% | 0.944317 | 0.972835 | 0.900216 | 246,475.00 |
| 16 4월(4) 2024 | 0.94509 | -0.071167 | -7.00% | 0.926353 | 1.05 | 0.883354 | 141,076.00 |
| 15 4월(4) 2024 | 1.02 | 0.080 | 8.87% | 0.926353 | 1.04 | 0.883354 | 476,484.00 |
| 14 4월(4) 2024 | 0.933479 | -0.18055 | -16.21% | 1.12 | 1.14 | 0.809123 | 560,681.00 |
| 13 4월(4) 2024 | 1.11 | -0.280 | -19.97% | 1.40 | 1.43 | 1.06 | 386,987.00 |
| 12 4월(4) 2024 | 1.39 | -0.070 | -4.92% | 1.45 | 1.46 | 1.37 | 80,374.00 |
| 11 4월(4) 2024 | 1.46 | 0.020 | 1.41% | 1.44 | 1.47 | 1.39 | 94,688.00 |
| 10 4월(4) 2024 | 1.44 | -0.090 | -5.76% | 1.53 | 1.54 | 1.44 | 122,707.00 |
| 09 4월(4) 2024 | 1.53 | 0.090 | 6.08% | 1.42 | 1.54 | 1.42 | 251,369.00 |
| 08 4월(4) 2024 | 1.44 | 0.030 | 1.85% | 1.42 | 1.47 | 1.41 | 39,244.00 |
| 07 4월(4) 2024 | 1.42 | 0.020 | 1.33% | 1.39 | 1.45 | 1.39 | 94,132.00 |
| 06 4월(4) 2024 | 1.40 | -0.040 | -3.11% | 1.44 | 1.45 | 1.34 | 166,105.00 |
| 05 4월(4) 2024 | 1.44 | 0.010 | 0.83% | 1.43 | 1.49 | 1.37 | 242,845.00 |
| 04 4월(4) 2024 | 1.43 | 0.010 | 0.69% | 1.42 | 1.46 | 1.39 | 229,208.00 |
| 03 4월(4) 2024 | 1.42 | -0.160 | -10.31% | 1.57 | 1.57 | 1.39 | 283,599.00 |
| 02 4월(4) 2024 | 1.59 | -0.090 | -5.23% | 1.58 | 1.64 | 1.52 | 351,857.00 |
| 01 4월(4) 2024 | 1.67 | 0.00 | 0.18% | 1.68 | 1.72 | 1.64 | 169,247.00 |
| 31 3월(3) 2024 | 1.67 | -0.090 | -5.00% | 1.74 | 1.78 | 1.67 | 254,459.00 |
