Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCEUR | 암호화폐 | 70,601,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004521 | -0.41% | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.08 | 1.09 | 0.460615 - 2.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:47:29 | 8.40 | 1.09 | EUR |
GTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.12 | 2.26 | 0.460615 | 115,277.30 | -0.031617 | -2.83% |
| 1개월 | 1.63 | 2.26 | 0.460615 | 160,357.93 | -0.540943 | -33.26% |
| 3개월 | 1.14 | 2.67 | 0.460615 | 373,551.36 | -0.05557 | -4.87% |
| 6개월 | 0.872769 | 2.67 | 0.460615 | 453,126.47 | 0.21264 | 24.36% |
| 1년 | 1.61 | 2.67 | 0.460615 | 399,412.44 | -0.525159 | -32.61% |
| 3년 | 0.006572 | 25.48 | 0.003467 | 398,295.73 | 1.08 | 16,414.53% |
| 5년 | 0.007982 | 684,260.85 | 0.001959 | 723,732.22 | 1.08 | 13,499.03% |
GTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.09 | 0.020 | 1.84% | 1.07 | 1.11 | 1.02 | 64,449.00 |
| 03 5월(5) 2024 | 1.07 | 0.040 | 3.78% | 1.03 | 1.09 | 0.99851 | 55,155.00 |
| 02 5월(5) 2024 | 1.03 | -0.020 | -1.54% | 1.03 | 1.05 | 0.960792 | 131,140.00 |
| 01 5월(5) 2024 | 1.05 | -0.060 | -5.37% | 1.11 | 1.12 | 0.992787 | 63,907.00 |
| 30 4월(4) 2024 | 1.11 | -0.010 | -0.50% | 2.15 | 2.26 | 0.460615 | 139,863.00 |
| 29 4월(4) 2024 | 1.11 | -0.040 | -3.73% | 1.16 | 1.19 | 1.11 | 290,643.00 |
| 28 4월(4) 2024 | 1.15 | 0.030 | 2.82% | 1.12 | 1.15 | 1.09 | 61,781.00 |
| 27 4월(4) 2024 | 1.12 | -0.020 | -1.90% | 1.15 | 1.15 | 1.10 | 115,078.00 |
| 26 4월(4) 2024 | 1.14 | 0.00 | -0.40% | 1.14 | 1.18 | 1.10 | 163,373.00 |
| 25 4월(4) 2024 | 1.15 | -0.060 | -5.21% | 1.20 | 1.24 | 1.13 | 92,961.00 |
| 24 4월(4) 2024 | 1.21 | 0.00 | -0.27% | 1.21 | 1.24 | 1.18 | 56,284.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.76% | 2.15 | 2.26 | 0.464149 | 69,174.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.34% | 1.22 | 1.24 | 1.16 | 106,516.00 |
| 21 4월(4) 2024 | 1.22 | 0.110 | 9.75% | 1.10 | 1.23 | 1.09 | 108,067.00 |
| 20 4월(4) 2024 | 1.11 | -0.010 | -0.76% | 1.13 | 1.21 | 1.04 | 172,034.00 |
| 19 4월(4) 2024 | 1.12 | 0.040 | 3.29% | 1.09 | 1.14 | 1.06 | 127,286.00 |
| 18 4월(4) 2024 | 1.09 | -0.030 | -2.64% | 1.12 | 1.15 | 1.04 | 174,391.00 |
| 17 4월(4) 2024 | 1.12 | 0.010 | 0.67% | 1.11 | 1.14 | 1.05 | 246,475.00 |
| 16 4월(4) 2024 | 1.11 | -0.080 | -6.75% | 2.15 | 2.26 | 1.07 | 144,011.00 |
| 15 4월(4) 2024 | 1.19 | 0.100 | 8.94% | 1.07 | 1.22 | 1.04 | 476,416.00 |
| 14 4월(4) 2024 | 1.09 | -0.230 | -17.16% | 1.32 | 1.34 | 0.936333 | 560,681.00 |
| 13 4월(4) 2024 | 1.32 | -0.310 | -19.12% | 1.63 | 1.67 | 1.16 | 387,354.00 |
| 12 4월(4) 2024 | 1.63 | -0.080 | -4.73% | 1.70 | 1.70 | 1.61 | 80,374.00 |
| 11 4월(4) 2024 | 1.71 | 0.020 | 1.28% | 1.68 | 1.72 | 1.62 | 94,688.00 |
| 10 4월(4) 2024 | 1.69 | -0.100 | -5.70% | 1.79 | 1.80 | 1.67 | 122,701.00 |
| 09 4월(4) 2024 | 1.79 | 0.100 | 5.78% | 2.15 | 2.26 | 1.68 | 251,831.00 |
| 08 4월(4) 2024 | 1.69 | 0.030 | 1.76% | 1.66 | 1.72 | 1.65 | 39,244.00 |
| 07 4월(4) 2024 | 1.66 | 0.020 | 1.52% | 1.63 | 1.70 | 1.62 | 94,132.00 |
| 06 4월(4) 2024 | 1.64 | -0.050 | -2.78% | 1.69 | 1.70 | 1.56 | 166,903.00 |
| 05 4월(4) 2024 | 1.69 | 0.010 | 0.65% | 1.67 | 1.74 | 1.60 | 243,258.00 |
