Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCETH | 암호화폐 | 74,253,313 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.51% | 0.000393 | 0.000392 | 0.000395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000395 | 0.0004 | 0.000389 | 0.000395 | 0.000336 - 0.001094 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:17:03 | 6.58 | 0.000393 | ETH |
GTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000423 | 0.000433 | 0.000378 | 8,202.47 | -0.00003 | -7.09% |
1개월 | 0.000389 | 0.000443 | 0.000359 | 8,478.92 | 0.00000400 | 1.03% |
3개월 | 0.000495 | 0.000781 | 0.000336 | 8,571.90 | -0.000102 | -20.61% |
6개월 | 0.00053 | 0.001086 | 0.000336 | 11,674.62 | -0.000137 | -25.85% |
1년 | 0.000766 | 0.001094 | 0.000336 | 11,390.51 | -0.000373 | -48.69% |
3년 | 0.00000237 | 0.04252 | 0.00000115 | 29,222.60 | 0.000391 | 16,482.28% |
5년 | 0.000045 | 122.02 | 0.00000115 | 324,162.43 | 0.000348 | 767.93% |
GTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000393 | 0.000403 | 0.000387 | 8,219.00 |
16 5월(5) 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000398 | 0.000378 | 8,736.00 |
15 5월(5) 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000399 | 0.000381 | 8,340.00 |
14 5월(5) 2024 | 0.000395 | -0.000016 | -3.89% | 0.00042 | 0.00042 | 0.000385 | 8,428.00 |
13 5월(5) 2024 | 0.000411 | -0.00000800 | -1.91% | 0.000419 | 0.000426 | 0.00041 | 7,777.00 |
12 5월(5) 2024 | 0.000419 | -0.00000200 | -0.48% | 0.000421 | 0.000429 | 0.000417 | 8,060.00 |
11 5월(5) 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000423 | 0.000433 | 0.000417 | 7,854.00 |
10 5월(5) 2024 | 0.000419 | 0.00002 | 5.01% | 0.000403 | 0.000443 | 0.000391 | 8,321.00 |
09 5월(5) 2024 | 0.000399 | 0.00000900 | 2.31% | 0.00039 | 0.00041 | 0.000376 | 8,505.00 |
08 5월(5) 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000386 | 0.000443 | 0.000378 | 8,374.00 |
07 5월(5) 2024 | 0.000386 | 0.00000600 | 1.58% | 0.000378 | 0.000392 | 0.000375 | 7,553.00 |
06 5월(5) 2024 | 0.00038 | -0.00000100 | -0.26% | 0.000377 | 0.000381 | 0.000367 | 8,826.00 |
05 5월(5) 2024 | 0.000381 | 0.00000400 | 1.06% | 0.000377 | 0.000384 | 0.00037 | 8,422.00 |
04 5월(5) 2024 | 0.000377 | -0.00000700 | -1.82% | 0.000387 | 0.000387 | 0.000371 | 9,086.00 |
03 5월(5) 2024 | 0.000384 | 0.00001 | 2.67% | 0.000369 | 0.000387 | 0.000366 | 9,441.00 |
02 5월(5) 2024 | 0.000374 | 0.00000700 | 1.91% | 0.000367 | 0.000382 | 0.000361 | 9,242.00 |
01 5월(5) 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000367 | 0.000383 | 0.000359 | 9,172.00 |
30 4월(4) 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000372 | 0.000382 | 0.000361 | 10,825.00 |
29 4월(4) 2024 | 0.000364 | -0.000014 | -3.70% | 0.000378 | 0.00039 | 0.000363 | 8,280.00 |
28 4월(4) 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000398 | 0.000374 | 8,783.00 |
27 4월(4) 2024 | 0.000381 | -0.00000700 | -1.80% | 0.000388 | 0.000399 | 0.000378 | 8,527.00 |
26 4월(4) 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.000405 | 0.000377 | 7,966.00 |
25 4월(4) 2024 | 0.00039 | -0.000012 | -2.99% | 0.000402 | 0.000415 | 0.000388 | 9,238.00 |
24 4월(4) 2024 | 0.000402 | -0.00000200 | -0.50% | 0.000404 | 0.00042 | 0.000392 | 7,745.00 |
23 4월(4) 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000412 | 0.000414 | 0.0004 | 7,833.00 |
22 4월(4) 2024 | 0.000403 | -0.00000900 | -2.18% | 0.000412 | 0.000414 | 0.000393 | 7,731.00 |
21 4월(4) 2024 | 0.000412 | 0.00003 | 7.85% | 0.000382 | 0.000413 | 0.000381 | 7,539.00 |
20 4월(4) 2024 | 0.000382 | -0.00000800 | -2.05% | 0.000389 | 0.000402 | 0.000381 | 8,572.00 |
19 4월(4) 2024 | 0.00039 | 0.00000300 | 0.78% | 0.000387 | 0.000397 | 0.00038 | 8,548.00 |
18 4월(4) 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000383 | 0.000394 | 0.000375 | 8,849.00 |