Game.com Historical Data - GTCCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Game.com (암호화폐:GTCCUST)
Game.com (암호화폐:GTCCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCUST	암호화폐	1,237,380	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.32%	0.000621	0.000615	0.000628

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000618	0.000623	0.000618	0.000619	0.000393 - 0.003103

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:18:01	16,011.05	0.000621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,070.24	3,332,958.10	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000584	0.001426	0.00057	23,052,297.55	0.000037	6.34%
1개월	0.00058	0.001426	0.000557	22,724,392.72	0.000041	7.07%
3개월	0.000602	0.003103	0.000393	32,937,248.28	0.000019	3.16%
6개월	0.000427	0.003103	0.000393	37,293,045.61	0.000194	45.43%
1년	0.000457	0.003103	0.000393	32,737,908.54	0.000164	35.89%
3년	8.34	17.68	0.00036	20,886,542.13	-8.34	-99.99%
5년	8.34	17.68	0.00036	20,886,542.13	-8.34	-99.99%

GTCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000618	-0.00000300	-0.48%	0.000621	0.000645	0.000615	17,876,781.00
14 5월(5) 2024	0.000621	-0.00011	-15.05%	0.00141	0.001426	0.000612	62,675,420.00
13 5월(5) 2024	0.000731	0.000134	22.45%	0.000597	0.00081	0.00057	27,196,298.00
12 5월(5) 2024	0.000597	-0.00000200	-0.33%	0.000599	0.000619	0.000588	13,363,638.00
11 5월(5) 2024	0.000599	-0.00000700	-1.16%	0.000603	0.000625	0.000585	19,235,242.00
10 5월(5) 2024	0.000606	0.000028	4.84%	0.000578	0.000612	0.000578	9,491,546.00
09 5월(5) 2024	0.000578	-0.00000600	-1.03%	0.000584	0.0006	0.000573	11,527,155.00
08 5월(5) 2024	0.000584	0.000011	1.92%	0.000573	0.000594	0.000572	17,972,003.00
07 5월(5) 2024	0.000573	0.00000300	0.53%	0.000581	0.000599	0.000571	59,496,037.00
06 5월(5) 2024	0.00057	-0.000031	-5.16%	0.000601	0.000639	0.000569	9,374,604.00
05 5월(5) 2024	0.000601	-0.00001	-1.64%	0.000611	0.000624	0.000586	12,102,601.00
04 5월(5) 2024	0.000611	0.000032	5.53%	0.00058	0.000623	0.000578	9,572,031.00
03 5월(5) 2024	0.000579	0.00000700	1.22%	0.000572	0.00059	0.00057	16,484,672.00
02 5월(5) 2024	0.000572	0.00000500	0.88%	0.000567	0.000624	0.00056	19,850,084.00
01 5월(5) 2024	0.000567	-0.000013	-2.24%	0.00058	0.0006	0.000565	19,345,366.00
30 4월(4) 2024	0.00058	-0.00000900	-1.53%	0.00141	0.001426	0.000574	68,117,037.00
29 4월(4) 2024	0.000589	0.00000200	0.34%	0.000587	0.000611	0.000578	6,736,207.00
28 4월(4) 2024	0.000587	0.000013	2.26%	0.000572	0.000633	0.000569	15,013,471.00
27 4월(4) 2024	0.000574	-0.000028	-4.65%	0.000602	0.000639	0.000572	8,332,409.00
26 4월(4) 2024	0.000602	-0.00000200	-0.33%	0.000605	0.000639	0.000557	17,163,400.00
25 4월(4) 2024	0.000604	-0.000096	-13.71%	0.0007	0.000704	0.00059	17,225,664.00
24 4월(4) 2024	0.0007	0.000055	8.53%	0.000645	0.0008	0.00061	21,562,572.00
23 4월(4) 2024	0.000645	0.00001	1.57%	0.00141	0.001426	0.000628	64,451,824.00
22 4월(4) 2024	0.000635	0.000021	3.42%	0.000614	0.000642	0.000614	17,854,560.00
21 4월(4) 2024	0.000614	0.000053	9.45%	0.000561	0.000639	0.000561	13,629,196.00
20 4월(4) 2024	0.000561	-0.000017	-2.94%	0.000578	0.000587	0.00056	19,270,139.00
19 4월(4) 2024	0.000578	0.00000300	0.52%	0.000574	0.00059	0.000568	24,504,254.00
18 4월(4) 2024	0.000575	-0.00000500	-0.86%	0.00058	0.000591	0.00056	16,858,772.00
17 4월(4) 2024	0.00058	0.000018	3.20%	0.000562	0.000587	0.00055	16,721,444.00
16 4월(4) 2024	0.000562	-0.000049	-8.02%	0.000611	0.000619	0.000544	65,977,515.00
15 4월(4) 2024	0.000611	0.000011	1.83%	0.0006	0.000653	0.0006	7,942,035.00
14 4월(4) 2024	0.0006	-0.000026	-4.15%	0.000617	0.000693	0.0006	9,257,863.00

Lyell Immunopharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관