Game.com Historical Data - GTCCETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Game.com (암호화폐:GTCCETH)
Game.com (암호화폐:GTCCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCETH	암호화폐	1,220,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000020	0.00000019	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000020	0.00000020	0.00000015 - 0.00000074

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:35:38	4,930.97	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.826477	4,132,391.37	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000019	0.00000021	0.00000018	4,872,340.95	0.00000001	5.26%
1개월	0.00000020	0.00000022	0.00000017	6,729,978.52	0.00	0.00%
3개월	0.00000022	0.00000074	0.00000015	10,384,036.16	-0.00000002	-9.09%
6개월	0.00000022	0.00000074	0.00000015	14,824,783.27	-0.00000002	-9.09%
1년	0.00000026	0.00000074	0.00000015	16,738,891.56	-0.00000006	-23.08%
3년	0.003261	0.007356	0.00000001	10,649,293.20	-0.003261	-99.99%
5년	0.003261	0.007356	0.00000001	10,649,293.20	-0.003261	-99.99%

GTCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	2,815,095.00
11 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	5,141,724.00
10 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	2,473,035.00
09 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	4,840,930.00
08 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	3,435,538.00
07 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	14,105,066.00
06 5월(5) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	1,294,994.00
05 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	6,815,001.00
04 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	2,753,064.00
03 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	5,898,404.00
02 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	9,928,101.00
01 5월(5) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	8,422,255.00
30 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	19,806,915.00
29 4월(4) 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	1,602,295.00
28 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	8,311,116.00
27 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	2,724,738.00
26 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	6,778,620.00
25 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	4,627,108.00
24 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	5,716,979.00
23 4월(4) 2024	0.00000020	0.00	0.00%	0.00000019	0.00000020	0.00000019	21,115,753.00
22 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	4,609,334.00
21 4월(4) 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	5,299,620.00
20 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	6,033,409.00
19 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	3,186,875.00
18 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	7,714,026.00
17 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	6,166,334.00
16 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	15,277,401.00
15 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	1,545,653.00
14 4월(4) 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000021	0.00000018	396,466.00
13 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	4,842,572.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관