Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCBTC | 암호화폐 | 63,906,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 1.20% | 0.00001854 | 0.00001830 | 0.00001851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001832 | 0.00001855 | 0.00001788 | 0.00001832 | 0.00001335 - 0.00006574 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:24:26 | 5.50 | 0.00001853 | BTC |
GTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001953 | 0.00002004 | 0.00001770 | 132,703.02 | -0.00000099 | -5.07% |
| 1개월 | 0.00002736 | 0.00002797 | 0.00001335 | 174,299.61 | -0.00000882 | -32.24% |
| 3개월 | 0.00002580 | 0.00004500 | 0.00001335 | 439,010.18 | -0.00000726 | -28.14% |
| 6개월 | 0.00002772 | 0.00004500 | 0.00001335 | 456,474.32 | -0.00000918 | -33.12% |
| 1년 | 0.00005740 | 0.00006574 | 0.00001335 | 401,942.66 | -0.00003886 | -67.70% |
| 3년 | 0.00000013 | 0.00053300 | 0.00000013 | 419,217.12 | 0.00001841 | 14,161.54% |
| 5년 | 0.00000184 | 133.28000000 | 0.00000010 | 734,616.22 | 0.00001670 | 907.61% |
GTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00001832 | -0.00000024 | -1.29% | 0.00001833 | 0.00001914 | 0.00001770 | 63,907.00 |
| 30 4월(4) 2024 | 0.00001856 | -0.00000031 | -1.64% | 0.00001953 | 0.00002004 | 0.00001821 | 139,863.00 |
| 29 4월(4) 2024 | 0.00001887 | -0.00000057 | -2.93% | 0.00001944 | 0.00002004 | 0.00001887 | 290,643.00 |
| 28 4월(4) 2024 | 0.00001944 | 0.00000064 | 3.40% | 0.00001873 | 0.00001957 | 0.00001840 | 62,597.00 |
| 27 4월(4) 2024 | 0.00001880 | -0.00000022 | -1.16% | 0.00001900 | 0.00001957 | 0.00001845 | 115,194.00 |
| 26 4월(4) 2024 | 0.00001902 | -0.00000008 | -0.42% | 0.00001903 | 0.00001962 | 0.00001844 | 163,373.00 |
| 25 4월(4) 2024 | 0.00001910 | -0.00000043 | -2.20% | 0.00001953 | 0.00002004 | 0.00001894 | 93,342.00 |
| 24 4월(4) 2024 | 0.00001953 | 0.00000016 | 0.83% | 0.00001929 | 0.00001987 | 0.00001901 | 56,289.00 |
| 23 4월(4) 2024 | 0.00001937 | -0.00000017 | -0.87% | 0.00001939 | 0.00002047 | 0.00001917 | 69,183.00 |
| 22 4월(4) 2024 | 0.00001954 | -0.00000049 | -2.45% | 0.00002003 | 0.00002084 | 0.00001913 | 106,516.00 |
| 21 4월(4) 2024 | 0.00002003 | 0.00000200 | 10.83% | 0.00001845 | 0.00002010 | 0.00001834 | 108,155.00 |
| 20 4월(4) 2024 | 0.00001847 | -0.00000033 | -1.76% | 0.00001893 | 0.00001976 | 0.00001831 | 172,180.00 |
| 19 4월(4) 2024 | 0.00001880 | -0.00000008 | -0.42% | 0.00001892 | 0.00001974 | 0.00001846 | 127,286.00 |
| 18 4월(4) 2024 | 0.00001888 | 0.00000028 | 1.51% | 0.00001865 | 0.00001997 | 0.00001821 | 174,391.00 |
| 17 4월(4) 2024 | 0.00001860 | 0.00000003 | 0.16% | 0.00001861 | 0.00001914 | 0.00001810 | 246,475.00 |
| 16 4월(4) 2024 | 0.00001857 | -0.00000058 | -3.03% | 0.00001901 | 0.00002029 | 0.00001804 | 144,011.00 |
| 15 4월(4) 2024 | 0.00001915 | 0.00000100 | 5.65% | 0.00001767 | 0.00002004 | 0.00001714 | 476,543.00 |
| 14 4월(4) 2024 | 0.00001770 | -0.00000300 | -14.36% | 0.00002076 | 0.00002093 | 0.00001546 | 560,681.00 |
| 13 4월(4) 2024 | 0.00002089 | -0.00000400 | -16.04% | 0.00002489 | 0.00002522 | 0.00001335 | 387,402.00 |
| 12 4월(4) 2024 | 0.00002494 | -0.00000100 | -3.84% | 0.00002604 | 0.00002618 | 0.00002458 | 80,374.00 |
| 11 4월(4) 2024 | 0.00002604 | -0.00000043 | -1.62% | 0.00002644 | 0.00002701 | 0.00002552 | 94,688.00 |
| 10 4월(4) 2024 | 0.00002647 | -0.00000070 | -2.58% | 0.00002709 | 0.00002739 | 0.00002634 | 122,707.00 |
| 09 4월(4) 2024 | 0.00002717 | 0.00000078 | 2.96% | 0.00002639 | 0.00002777 | 0.00002600 | 251,831.00 |
| 08 4월(4) 2024 | 0.00002639 | 0.00000028 | 1.07% | 0.00002610 | 0.00002697 | 0.00002594 | 39,244.00 |
| 07 4월(4) 2024 | 0.00002611 | 0.00000001 | 0.04% | 0.00002600 | 0.00002696 | 0.00002593 | 94,132.00 |
| 06 4월(4) 2024 | 0.00002610 | -0.00000052 | -1.95% | 0.00002670 | 0.00002704 | 0.00002553 | 166,903.00 |
| 05 4월(4) 2024 | 0.00002662 | -0.00000078 | -2.85% | 0.00002740 | 0.00002796 | 0.00002657 | 243,258.00 |
| 04 4월(4) 2024 | 0.00002740 | 0.00000009 | 0.33% | 0.00002736 | 0.00002797 | 0.00002661 | 229,208.00 |
| 03 4월(4) 2024 | 0.00002731 | -0.00000100 | -3.51% | 0.00002833 | 0.00002846 | 0.00002667 | 284,780.00 |
| 02 4월(4) 2024 | 0.00002852 | -0.00000100 | -3.35% | 0.00002985 | 0.00003059 | 0.00002778 | 351,857.00 |
| 01 4월(4) 2024 | 0.00002989 | -0.00000066 | -2.16% | 0.00003061 | 0.00003400 | 0.00002941 | 169,247.00 |
| 31 3월(3) 2024 | 0.00003055 | -0.00000100 | -3.15% | 0.00003181 | 0.00003229 | 0.00003032 | 254,489.00 |
