GateChainToken Historical Data - GTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GateChainToken (암호화폐:GTBTC)
GateChainToken (암호화폐:GTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GateChainToken	GTBTC	암호화폐	1,087,025,280	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000197	-1.51%	0.00012892	0.00012872	0.00012914

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013089	0.00013142	0.00012630	0.00013089	0.00007577 - 0.00021609

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:13:15	2.30	0.00012892	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.92491700	7,209.68	GT	GTEUR	GTGBP	GTUSD

GTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00011752	0.00021609	0.00011752	8,184.29	0.00001140	9.70%
1개월	0.00011860	0.00021609	0.00010163	9,810.38	0.00001032	8.70%
3개월	0.00010539	0.00021609	0.00007577	11,011.65	0.00002353	22.33%
6개월	0.00011125	0.00021609	0.00007577	9,680.58	0.00001767	15.88%
1년	0.00018227	0.00021609	0.00007577	7,570.67	-0.00005335	-29.27%
3년	0.00008481	0.00024945	0.00006715	16,983.75	0.00004411	52.01%
5년	0.00012312	190.36830000	0.00001162	48,586.15	0.00000580	4.71%

GTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00013089	0.00000061	0.47%	0.00013028	0.00021609	0.00012984	7,390.00
02 5월(5) 2024	0.00013028	0.00000600	4.81%	0.00012496	0.00013274	0.00012400	12,465.00
01 5월(5) 2024	0.00012474	0.00000200	1.63%	0.00012290	0.00012570	0.00011882	8,880.00
30 4월(4) 2024	0.00012290	-0.00000300	-2.38%	0.00012555	0.00012743	0.00012076	9,909.00
29 4월(4) 2024	0.00012630	0.00000300	2.43%	0.00012333	0.00012686	0.00012220	5,262.00
28 4월(4) 2024	0.00012333	0.00000400	3.36%	0.00011899	0.00012497	0.00011817	7,201.00
27 4월(4) 2024	0.00011899	0.00000100	0.85%	0.00011752	0.00021609	0.00011752	6,179.00
26 4월(4) 2024	0.00011752	-0.00000100	-0.84%	0.00011820	0.00012011	0.00011598	7,195.00
25 4월(4) 2024	0.00011865	0.00000500	4.41%	0.00011339	0.00011951	0.00011243	9,540.00
24 4월(4) 2024	0.00011339	0.00000200	1.79%	0.00011187	0.00021609	0.00011099	8,480.00
23 4월(4) 2024	0.00011187	0.00000400	3.69%	0.00010831	0.00011194	0.00010627	9,274.00
22 4월(4) 2024	0.00010834	-0.00000058	-0.53%	0.00010892	0.00010998	0.00010658	8,646.00
21 4월(4) 2024	0.00010892	0.00000100	0.93%	0.00010687	0.00010952	0.00010622	6,434.00
20 4월(4) 2024	0.00010758	0.00000100	0.94%	0.00010631	0.00021609	0.00010345	10,721.00
19 4월(4) 2024	0.00010631	-0.00000200	-1.84%	0.00010868	0.00010973	0.00010205	11,262.00
18 4월(4) 2024	0.00010868	0.00000200	1.87%	0.00010679	0.00011116	0.00010527	10,655.00
17 4월(4) 2024	0.00010679	-0.00000300	-2.72%	0.00011010	0.00011117	0.00010631	14,993.00
16 4월(4) 2024	0.00011010	-0.00000015	-0.14%	0.00011006	0.00011089	0.00010751	11,891.00
15 4월(4) 2024	0.00011025	0.00000053	0.48%	0.00010972	0.00011230	0.00010618	12,137.00
14 4월(4) 2024	0.00010972	-0.00000060	-0.54%	0.00011032	0.00011523	0.00010163	9,888.00
13 4월(4) 2024	0.00011032	-0.00000400	-3.50%	0.00011376	0.00011420	0.00010696	9,616.00
12 4월(4) 2024	0.00011414	0.00000300	2.69%	0.00011161	0.00011611	0.00011000	11,596.00
11 4월(4) 2024	0.00011150	-0.00000100	-0.89%	0.00011211	0.00011536	0.00010764	11,580.00
10 4월(4) 2024	0.00011269	0.00000200	1.81%	0.00011077	0.00011902	0.00010850	9,608.00
09 4월(4) 2024	0.00011077	0.00000035	0.32%	0.00011190	0.00011493	0.00010949	11,125.00
08 4월(4) 2024	0.00011042	-0.00000047	-0.42%	0.00011229	0.00012184	0.00011030	11,378.00
07 4월(4) 2024	0.00011089	-0.00000300	-2.63%	0.00011378	0.00011396	0.00010795	10,817.00
06 4월(4) 2024	0.00011398	-0.00000500	-4.21%	0.00011860	0.00011932	0.00011262	10,555.00
05 4월(4) 2024	0.00011868	-0.00000500	-4.03%	0.00012443	0.00012797	0.00011841	9,984.00
04 4월(4) 2024	0.00012416	-0.00000700	-5.32%	0.00013093	0.00013627	0.00012392	12,333.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관