Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| gameswap.org | GSWAPUSD | 암호화폐 | 6,602,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002243 | 0.30% | 0.755573 | 0.749036 | 0.761083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.752835 | 0.759735 | 0.751711 | 0.75333 | 0.401296 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:11:11 | 0.495625 | 0.453217 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GSWAP | |||
GSWAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.588069 | 1.05 | 0.401296 | 11.36 | 0.167504 | 28.48% |
| 3년 | 1.30 | 8.66 | 0.166492 | 35.36 | -0.549315 | -42.10% |
| 5년 | 0.381986 | 8.66 | 0.166492 | 52.83 | 0.373587 | 97.80% |
GSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.753726 | 0.028129 | 3.88% | 0.72558 | 0.758568 | 0.718658 | 0.00 |
| 03 5월(5) 2024 | 0.725597 | 0.00242 | 0.33% | 0.722352 | 0.731194 | 0.702898 | 0.00 |
| 02 5월(5) 2024 | 0.723177 | -0.010243 | -1.40% | 0.730893 | 0.7329 | 0.68306 | 0.00 |
| 01 5월(5) 2024 | 0.73342 | -0.047005 | -6.02% | 0.778774 | 0.788568 | 0.708204 | 0.00 |
| 30 4월(4) 2024 | 0.780425 | -0.012165 | -1.53% | 0.741519 | 0.7846 | 0.733296 | 0.00 |
| 29 4월(4) 2024 | 0.79259 | 0.002908 | 0.37% | 0.789707 | 0.812396 | 0.788454 | 0.00 |
| 28 4월(4) 2024 | 0.789682 | 0.030355 | 4.00% | 0.760109 | 0.796114 | 0.74768 | 0.00 |
| 27 4월(4) 2024 | 0.759328 | -0.007007 | -0.91% | 0.765835 | 0.768427 | 0.753347 | 0.00 |
| 26 4월(4) 2024 | 0.766335 | 0.005432 | 0.71% | 0.762039 | 0.77409 | 0.745752 | 0.00 |
| 25 4월(4) 2024 | 0.760903 | -0.020435 | -2.62% | 0.782139 | 0.799022 | 0.753417 | 0.00 |
| 24 4월(4) 2024 | 0.781338 | 0.004367 | 0.56% | 0.776648 | 0.791952 | 0.76575 | 0.00 |
| 23 4월(4) 2024 | 0.776971 | 0.012942 | 1.69% | 0.741519 | 0.783986 | 0.733296 | 0.00 |
| 22 4월(4) 2024 | 0.764029 | -0.000932 | -0.12% | 0.76449 | 0.775833 | 0.757226 | 0.00 |
| 21 4월(4) 2024 | 0.764961 | 0.020209 | 2.71% | 0.741519 | 0.769767 | 0.733296 | 0.00 |
| 20 4월(4) 2024 | 0.744752 | 0.000347 | 0.05% | 0.743121 | 0.758063 | 0.696888 | 0.00 |
| 19 4월(4) 2024 | 0.744405 | 0.020471 | 2.83% | 0.725602 | 0.751075 | 0.717791 | 0.00 |
| 18 4월(4) 2024 | 0.723934 | -0.02491 | -3.33% | 0.748306 | 0.757175 | 0.710281 | 0.00 |
| 17 4월(4) 2024 | 0.748845 | -0.004 | -0.53% | 0.751672 | 0.75833 | 0.72815 | 0.00 |
| 16 4월(4) 2024 | 0.752845 | -0.014459 | -1.88% | 0.764061 | 0.794299 | 0.737277 | 0.00 |
| 15 4월(4) 2024 | 0.767303 | 0.032253 | 4.39% | 0.730107 | 0.769765 | 0.707473 | 0.00 |
| 14 4월(4) 2024 | 0.735051 | -0.05219 | -6.63% | 0.783617 | 0.800792 | 0.701233 | 0.00 |
| 13 4월(4) 2024 | 0.78724 | -0.064042 | -7.52% | 0.850428 | 0.862289 | 0.760073 | 0.00 |
| 12 4월(4) 2024 | 0.851282 | -0.007966 | -0.93% | 0.858255 | 0.877676 | 0.843959 | 0.00 |
| 11 4월(4) 2024 | 0.859248 | 0.007493 | 0.88% | 0.850843 | 0.863391 | 0.829491 | 0.00 |
| 10 4월(4) 2024 | 0.851755 | -0.044898 | -5.01% | 0.897603 | 0.903972 | 0.840476 | 0.00 |
| 09 4월(4) 2024 | 0.896654 | 0.058005 | 6.92% | 0.808394 | 0.903933 | 0.78192 | 0.00 |
| 08 4월(4) 2024 | 0.838649 | 0.022486 | 2.76% | 0.814262 | 0.839287 | 0.812277 | 0.00 |
| 07 4월(4) 2024 | 0.816163 | 0.009029 | 1.12% | 0.804352 | 0.823806 | 0.80418 | 0.00 |
| 06 4월(4) 2024 | 0.807134 | -0.000573 | -0.07% | 0.808394 | 0.812238 | 0.78192 | 0.00 |
| 05 4월(4) 2024 | 0.807707 | 0.002318 | 0.29% | 0.802224 | 0.835814 | 0.790148 | 0.00 |
