Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gen Shards | GSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.53% | 0.008655 | 0.007825 | 0.008684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008703 | 0.008794 | 0.007964 | 0.008701 | 0.005382 - 0.020049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:18:29 | 2,198.20 | 0.008436 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 628.89 | 72,972.93 | GS | |||
GSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009828 | 0.01004 | 0.008397 | 101,434.60 | -0.001173 | -11.94% |
| 1개월 | 0.009991 | 0.020049 | 0.007701 | 127,336.92 | -0.001336 | -13.38% |
| 3개월 | 0.00867 | 0.020049 | 0.007701 | 508,171.72 | -0.000016 | -0.18% |
| 6개월 | 0.008816 | 0.020049 | 0.005998 | 911,296.57 | -0.000162 | -1.83% |
| 1년 | 0.009931 | 0.020049 | 0.005382 | 963,262.47 | -0.001276 | -12.85% |
| 3년 | 1.41 | 1.83 | 0.005382 | 471,524.98 | -1.40 | -99.39% |
| 5년 | 1.41 | 1.83 | 0.005382 | 471,524.98 | -1.40 | -99.39% |
GSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.008733 | 0.000083 | 0.96% | 0.008631 | 0.009269 | 0.008432 | 40,859.00 |
| 30 4월(4) 2024 | 0.008649 | -0.000592 | -6.41% | 0.009196 | 0.009892 | 0.008397 | 45,204.00 |
| 29 4월(4) 2024 | 0.009241 | 0.000132 | 1.44% | 0.00911 | 0.009472 | 0.008988 | 74,673.00 |
| 28 4월(4) 2024 | 0.00911 | -0.000025 | -0.27% | 0.009144 | 0.009381 | 0.008888 | 25,241.00 |
| 27 4월(4) 2024 | 0.009135 | -0.000053 | -0.58% | 0.009182 | 0.009267 | 0.009063 | 16,927.00 |
| 26 4월(4) 2024 | 0.009188 | -0.000092 | -0.99% | 0.009293 | 0.009545 | 0.009111 | 472,145.00 |
| 25 4월(4) 2024 | 0.009279 | -0.000539 | -5.49% | 0.009828 | 0.01004 | 0.009179 | 34,990.00 |
| 24 4월(4) 2024 | 0.009818 | -0.004555 | -31.69% | 0.014367 | 0.014474 | 0.009622 | 598.00 |
| 23 4월(4) 2024 | 0.014373 | 0.004867 | 51.19% | 0.009196 | 0.014479 | 0.009094 | 46,598.00 |
| 22 4월(4) 2024 | 0.009506 | -0.000012 | -0.13% | 0.009512 | 0.009653 | 0.009422 | 0.00 |
| 21 4월(4) 2024 | 0.009518 | 0.000282 | 3.05% | 0.009196 | 0.009546 | 0.009094 | 27,377.00 |
| 20 4월(4) 2024 | 0.009236 | -0.000578 | -5.89% | 0.009797 | 0.009994 | 0.008383 | 7,687.00 |
| 19 4월(4) 2024 | 0.009814 | 0.000658 | 7.18% | 0.009178 | 0.009852 | 0.008594 | 111,018.00 |
| 18 4월(4) 2024 | 0.009157 | -0.000161 | -1.73% | 0.009372 | 0.009546 | 0.008896 | 290,761.00 |
| 17 4월(4) 2024 | 0.009317 | 0.001098 | 13.36% | 0.008207 | 0.009412 | 0.00795 | 87,606.00 |
| 16 4월(4) 2024 | 0.00822 | -0.000158 | -1.89% | 0.010977 | 0.011284 | 0.00805 | 43,800.00 |
| 15 4월(4) 2024 | 0.008377 | 0.000352 | 4.39% | 0.007971 | 0.008404 | 0.007724 | 0.00 |
| 14 4월(4) 2024 | 0.008025 | -0.002062 | -20.44% | 0.010041 | 0.010102 | 0.007701 | 36,015.00 |
| 13 4월(4) 2024 | 0.010087 | -0.001206 | -10.68% | 0.011282 | 0.011351 | 0.009956 | 53,733.00 |
| 12 4월(4) 2024 | 0.011293 | 0.000532 | 4.94% | 0.010749 | 0.011644 | 0.01065 | 3,839.00 |
| 11 4월(4) 2024 | 0.010762 | 0.000199 | 1.89% | 0.010551 | 0.011374 | 0.010541 | 139,597.00 |
| 10 4월(4) 2024 | 0.010563 | -0.001333 | -11.21% | 0.011908 | 0.020049 | 0.010495 | 127,911.00 |
| 09 4월(4) 2024 | 0.011895 | 0.00077 | 6.92% | 0.010977 | 0.011992 | 0.010393 | 390,518.00 |
| 08 4월(4) 2024 | 0.011126 | 0.001206 | 12.16% | 0.009896 | 0.011134 | 0.009818 | 14,822.00 |
| 07 4월(4) 2024 | 0.00992 | -0.000289 | -2.83% | 0.010174 | 0.010415 | 0.009617 | 1,729.00 |
| 06 4월(4) 2024 | 0.010209 | 0.000558 | 5.79% | 0.009659 | 0.010273 | 0.009602 | 465.00 |
| 05 4월(4) 2024 | 0.00965 | -0.000304 | -3.05% | 0.009915 | 0.010024 | 0.009523 | 610,078.00 |
| 04 4월(4) 2024 | 0.009955 | -0.00001 | -0.10% | 0.009991 | 0.010187 | 0.009756 | 606,558.00 |
| 03 4월(4) 2024 | 0.009964 | -0.000756 | -7.05% | 0.010694 | 0.010694 | 0.009794 | 353,413.00 |
| 02 4월(4) 2024 | 0.01072 | -0.000098 | -0.91% | 0.010977 | 0.011284 | 0.010393 | 428,440.00 |
| 01 4월(4) 2024 | 0.010818 | 0.000259 | 2.45% | 0.01056 | 0.010927 | 0.01056 | 51,253.00 |
| 31 3월(3) 2024 | 0.010559 | -0.000024 | -0.23% | 0.010569 | 0.010733 | 0.010505 | 0.00 |
