Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUST | 암호화폐 | 13,585,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007594 | -51.66% | 0.007106 | 0.007 | 0.007206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007207 | 0.01724 | 0.006864 | 0.0147 | 0.007205 - 0.13804 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:42:40 | 2,118.22 | 0.01602 | UST |
GSTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008001 | 0.01805 | 0.007205 | 1,344,585.20 | -0.000895 | -11.19% |
| 1개월 | 0.013289 | 0.0446 | 0.007205 | 1,919,346.12 | -0.006183 | -46.53% |
| 3개월 | 0.017918 | 0.05143 | 0.007205 | 2,149,712.26 | -0.010812 | -60.34% |
| 6개월 | 0.010211 | 0.13804 | 0.007205 | 6,688,061.49 | -0.003105 | -30.41% |
| 1년 | 0.012973 | 0.13804 | 0.007205 | 7,369,044.26 | -0.005867 | -45.22% |
| 3년 | 0.015244 | 0.13804 | 0.007205 | 7,299,680.42 | -0.008138 | -53.38% |
| 5년 | 0.015244 | 0.13804 | 0.007205 | 7,299,680.42 | -0.008138 | -53.38% |
GSTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.007832 | 0.000039 | 0.50% | 0.007793 | 0.01592 | 0.0075 | 1,079,091.00 |
| 30 6월(6) 2024 | 0.007793 | -0.000021 | -0.27% | 0.00783 | 0.01653 | 0.0075 | 765,754.00 |
| 29 6월(6) 2024 | 0.007814 | -0.009066 | -53.71% | 0.01689 | 0.01757 | 0.007696 | 947,886.00 |
| 28 6월(6) 2024 | 0.01688 | 0.00025 | 1.50% | 0.007501 | 0.01805 | 0.007358 | 787,481.00 |
| 27 6월(6) 2024 | 0.01663 | 0.00868 | 109.18% | 0.007938 | 0.0176 | 0.007205 | 2,141,758.00 |
| 26 6월(6) 2024 | 0.00795 | -0.000067 | -0.84% | 0.008017 | 0.0179 | 0.007848 | 1,643,502.00 |
| 25 6월(6) 2024 | 0.008017 | 0.000016 | 0.20% | 0.008001 | 0.01747 | 0.007971 | 2,046,620.00 |
| 24 6월(6) 2024 | 0.008001 | -0.000084 | -1.04% | 0.01773 | 0.0183 | 0.0078 | 2,207,153.00 |
| 23 6월(6) 2024 | 0.008085 | -0.000255 | -3.06% | 0.00834 | 0.01789 | 0.008024 | 1,951,197.00 |
| 22 6월(6) 2024 | 0.00834 | -0.0099 | -54.28% | 0.008219 | 0.01833 | 0.007998 | 2,295,329.00 |
| 21 6월(6) 2024 | 0.01824 | 0.009546 | 109.80% | 0.008694 | 0.02167 | 0.00784 | 2,745,871.00 |
| 20 6월(6) 2024 | 0.008694 | -0.008496 | -49.42% | 0.008366 | 0.01803 | 0.008356 | 2,048,734.00 |
| 19 6월(6) 2024 | 0.01719 | 0.007557 | 78.45% | 0.009633 | 0.01919 | 0.008042 | 2,647,333.00 |
| 18 6월(6) 2024 | 0.009633 | 0.000126 | 1.33% | 0.009528 | 0.0199 | 0.009501 | 1,842,631.00 |
| 17 6월(6) 2024 | 0.009507 | -0.000396 | -4.00% | 0.009903 | 0.02008 | 0.009465 | 1,965,621.00 |
| 16 6월(6) 2024 | 0.009903 | 0.000526 | 5.61% | 0.009377 | 0.02038 | 0.009189 | 2,044,992.00 |
| 15 6월(6) 2024 | 0.009377 | -0.000827 | -8.10% | 0.010204 | 0.02036 | 0.009377 | 1,201,664.00 |
| 14 6월(6) 2024 | 0.010204 | -0.011046 | -51.98% | 0.010684 | 0.0446 | 0.009814 | 1,770,068.00 |
| 13 6월(6) 2024 | 0.02125 | 0.011246 | 112.42% | 0.010034 | 0.02215 | 0.0099 | 2,001,967.00 |
| 12 6월(6) 2024 | 0.010004 | -0.012596 | -55.73% | 0.011112 | 0.0228 | 0.009516 | 2,117,148.00 |
| 11 6월(6) 2024 | 0.0226 | 0.011619 | 105.81% | 0.010941 | 0.02359 | 0.0108 | 2,847,577.00 |
| 10 6월(6) 2024 | 0.010981 | -0.000867 | -7.32% | 0.02327 | 0.0239 | 0.010961 | 1,741,751.00 |
| 09 6월(6) 2024 | 0.011848 | -0.013012 | -52.34% | 0.011942 | 0.02501 | 0.011847 | 1,972,702.00 |
| 08 6월(6) 2024 | 0.02486 | 0.011721 | 89.21% | 0.013139 | 0.02667 | 0.011767 | 2,323,266.00 |
| 07 6월(6) 2024 | 0.013139 | -0.000132 | -0.99% | 0.013271 | 0.0271 | 0.013021 | 1,785,241.00 |
| 06 6월(6) 2024 | 0.013271 | -0.012659 | -48.82% | 0.013109 | 0.02703 | 0.0127 | 3,068,493.00 |
| 05 6월(6) 2024 | 0.02593 | 0.00061 | 2.41% | 0.013958 | 0.02687 | 0.013081 | 1,444,218.00 |
| 04 6월(6) 2024 | 0.02532 | 0.012031 | 90.53% | 0.013289 | 0.02602 | 0.01233 | 2,306,628.00 |
| 03 6월(6) 2024 | 0.013289 | -0.013951 | -51.22% | 0.02724 | 0.0277 | 0.012742 | 2,390,325.00 |
| 02 6월(6) 2024 | 0.02724 | 0.014339 | 111.15% | 0.012901 | 0.02833 | 0.012901 | 1,941,844.00 |
![GST [Green Satoshi Token] (GSTUST)의 로고.](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
