Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | 암호화폐 | 29,037,973 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001076 | -3.08% | 0.033824 | 0.03376 | 0.033881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03492 | 0.036 | 0.033767 | 0.0349 | 0.007 - 0.150 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:27:06 | 2,470.00 | 0.033824 | USD |
GSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.037771 | 0.042456 | 0.032791 | 24,906,709.06 | -0.003947 | -10.45% |
| 1개월 | 0.048779 | 0.0524 | 0.030 | 43,653,112.55 | -0.014955 | -30.66% |
| 3개월 | 0.011303 | 0.150 | 0.010 | 110,120,070.28 | 0.022521 | 199.25% |
| 6개월 | 0.010614 | 0.150 | 0.009 | 64,699,638.48 | 0.02321 | 218.67% |
| 1년 | 0.015492 | 0.150 | 0.007 | 38,189,111.29 | 0.018332 | 118.33% |
| 3년 | 0.013567 | 0.150 | 0.005 | 35,904,998.64 | 0.020257 | 149.31% |
| 5년 | 0.013567 | 0.150 | 0.005 | 27,047,235.03 | 0.020257 | 149.31% |
GSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.034901 | 0.000856 | 2.51% | 0.03414 | 0.03533 | 0.032791 | 21,412,795.00 |
| 27 4월(4) 2024 | 0.034045 | -0.001482 | -4.17% | 0.035609 | 0.036 | 0.033554 | 11,633,803.00 |
| 26 4월(4) 2024 | 0.035527 | -0.00169 | -4.54% | 0.0355 | 0.035968 | 0.034334 | 11,447,145.00 |
| 25 4월(4) 2024 | 0.037217 | -0.000396 | -1.05% | 0.037579 | 0.039 | 0.035 | 18,166,819.00 |
| 24 4월(4) 2024 | 0.037613 | -0.00283 | -7.00% | 0.040357 | 0.0407 | 0.036491 | 34,608,806.00 |
| 23 4월(4) 2024 | 0.040443 | 0.002342 | 6.15% | 0.037901 | 0.042456 | 0.037901 | 31,237,287.00 |
| 22 4월(4) 2024 | 0.038101 | 0.000095 | 0.25% | 0.037771 | 0.041 | 0.0367 | 45,840,304.00 |
| 21 4월(4) 2024 | 0.038006 | 0.003061 | 8.76% | 0.034944 | 0.039 | 0.03458 | 33,106,506.00 |
| 20 4월(4) 2024 | 0.034945 | -0.002935 | -7.75% | 0.038207 | 0.039 | 0.033 | 50,668,741.00 |
| 19 4월(4) 2024 | 0.03788 | 0.004503 | 13.49% | 0.0337 | 0.03931 | 0.0333 | 54,036,871.00 |
| 18 4월(4) 2024 | 0.033377 | -0.002252 | -6.32% | 0.03517 | 0.038907 | 0.033 | 43,689,914.00 |
| 17 4월(4) 2024 | 0.035629 | 0.000656 | 1.88% | 0.034775 | 0.03735 | 0.032114 | 56,372,907.00 |
| 16 4월(4) 2024 | 0.034973 | -0.000521 | -1.47% | 0.03545 | 0.03985 | 0.033722 | 48,618,881.00 |
| 15 4월(4) 2024 | 0.035494 | 0.00233 | 7.03% | 0.032975 | 0.036182 | 0.031922 | 30,267,013.00 |
| 14 4월(4) 2024 | 0.033164 | -0.005609 | -14.47% | 0.03889 | 0.04058 | 0.030 | 81,806,830.00 |
| 13 4월(4) 2024 | 0.038773 | -0.002698 | -6.51% | 0.041691 | 0.0479 | 0.038138 | 80,895,515.00 |
| 12 4월(4) 2024 | 0.041471 | -0.001614 | -3.75% | 0.043625 | 0.045758 | 0.041 | 49,963,306.00 |
| 11 4월(4) 2024 | 0.043085 | 0.002084 | 5.08% | 0.041413 | 0.0524 | 0.039612 | 154,978,762.00 |
| 10 4월(4) 2024 | 0.041001 | -0.002739 | -6.26% | 0.04383 | 0.045884 | 0.039088 | 40,701,668.00 |
| 09 4월(4) 2024 | 0.04374 | 0.000268 | 0.62% | 0.043366 | 0.04504 | 0.04288 | 21,159,200.00 |
| 08 4월(4) 2024 | 0.043472 | -0.001958 | -4.31% | 0.04498 | 0.046463 | 0.042561 | 23,483,637.00 |
| 07 4월(4) 2024 | 0.04543 | -0.00005 | -0.11% | 0.04518 | 0.046 | 0.043 | 15,373,589.00 |
| 06 4월(4) 2024 | 0.04548 | -0.001971 | -4.15% | 0.047549 | 0.048232 | 0.0441 | 21,714,356.00 |
| 05 4월(4) 2024 | 0.047451 | 0.002449 | 5.44% | 0.044927 | 0.052 | 0.044865 | 86,134,929.00 |
| 04 4월(4) 2024 | 0.045002 | 0.000982 | 2.23% | 0.044103 | 0.048016 | 0.042605 | 46,693,008.00 |
| 03 4월(4) 2024 | 0.04402 | -0.002175 | -4.71% | 0.04624 | 0.04634 | 0.0415 | 31,943,729.00 |
| 02 4월(4) 2024 | 0.046195 | -0.004175 | -8.29% | 0.050619 | 0.050638 | 0.044181 | 42,002,840.00 |
| 01 4월(4) 2024 | 0.05037 | 0.00147 | 3.01% | 0.048779 | 0.050571 | 0.0472 | 34,327,976.00 |
| 31 3월(3) 2024 | 0.0489 | -0.002471 | -4.81% | 0.051417 | 0.053032 | 0.0481 | 42,533,955.00 |
| 30 3월(3) 2024 | 0.051371 | 0.002882 | 5.94% | 0.04874 | 0.0577 | 0.047611 | 121,342,648.00 |
| 29 3월(3) 2024 | 0.048489 | 0.000948 | 1.99% | 0.04772 | 0.05047 | 0.04711 | 33,881,194.00 |
![GST [Green Satoshi Token] (GSTUSD)의 로고.](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
