Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTCOIN | GSTCUSD | 암호화폐 | 1,474,977,019 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.114585 | -2.02% | 5.57 | 0.928255 | 5.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.68 | 5.72 | 5.53 | 5.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:59:26 | 0.00000000 | 0.015354 | USD |
GSTCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 1.00 | 4.38 | 0.014256 | 1,705.02 | 4.56 | 454.42% |
5년 | 0.331519 | 4.38 | 0.014256 | 1,849.25 | 5.24 | 1,580.00% |
GSTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 5.69 | 0.200 | 3.60% | 5.50 | 5.75 | 5.45 | 0.00 |
21 5월(5) 2024 | 5.49 | 0.890 | 19.30% | 4.42 | 5.53 | 4.31 | 0.00 |
20 5월(5) 2024 | 4.60 | -0.080 | -1.79% | 4.68 | 4.71 | 4.59 | 0.00 |
19 5월(5) 2024 | 4.69 | 0.050 | 1.14% | 4.64 | 4.72 | 4.63 | 0.00 |
18 5월(5) 2024 | 4.63 | 0.220 | 4.95% | 4.41 | 4.68 | 4.40 | 0.00 |
17 5월(5) 2024 | 4.41 | -0.140 | -3.11% | 4.56 | 4.56 | 4.39 | 0.00 |
16 5월(5) 2024 | 4.56 | 0.230 | 5.38% | 4.33 | 4.56 | 4.30 | 0.00 |
15 5월(5) 2024 | 4.32 | -0.100 | -2.24% | 4.42 | 4.44 | 4.29 | 0.00 |
14 5월(5) 2024 | 4.42 | 0.030 | 0.65% | 4.46 | 4.52 | 4.38 | 0.00 |
13 5월(5) 2024 | 4.39 | 0.030 | 0.69% | 4.37 | 4.42 | 4.36 | 0.00 |
12 5월(5) 2024 | 4.36 | 0.00 | -0.03% | 4.37 | 4.41 | 4.33 | 0.00 |
11 5월(5) 2024 | 4.37 | -0.190 | -4.10% | 4.54 | 4.58 | 4.32 | 0.00 |
10 5월(5) 2024 | 4.55 | 0.090 | 2.09% | 4.46 | 4.59 | 4.43 | 0.00 |
09 5월(5) 2024 | 4.46 | -0.070 | -1.50% | 4.52 | 4.56 | 4.41 | 0.00 |
08 5월(5) 2024 | 4.53 | -0.080 | -1.64% | 4.60 | 4.69 | 4.51 | 0.00 |
07 5월(5) 2024 | 4.60 | -0.100 | -2.14% | 5.55 | 5.59 | 4.57 | 0.00 |
06 5월(5) 2024 | 4.70 | 0.030 | 0.60% | 4.67 | 4.76 | 4.61 | 0.00 |
05 5월(5) 2024 | 4.68 | 0.020 | 0.37% | 4.65 | 4.75 | 4.64 | 0.00 |
04 5월(5) 2024 | 4.66 | 0.170 | 3.88% | 4.48 | 4.69 | 4.44 | 0.00 |
03 5월(5) 2024 | 4.48 | 0.010 | 0.33% | 4.46 | 4.52 | 4.34 | 0.00 |
02 5월(5) 2024 | 4.47 | -0.060 | -1.40% | 4.52 | 4.53 | 4.22 | 0.00 |
01 5월(5) 2024 | 4.53 | -0.290 | -6.02% | 4.81 | 4.87 | 4.38 | 0.00 |
30 4월(4) 2024 | 4.82 | -0.080 | -1.53% | 5.55 | 5.59 | 4.68 | 0.00 |
29 4월(4) 2024 | 4.90 | 0.020 | 0.37% | 4.88 | 5.02 | 4.87 | 0.00 |
28 4월(4) 2024 | 4.88 | 0.190 | 4.00% | 4.70 | 4.92 | 4.62 | 0.00 |
27 4월(4) 2024 | 4.69 | -0.040 | -0.91% | 4.73 | 4.75 | 4.66 | 0.00 |
26 4월(4) 2024 | 4.74 | 0.030 | 0.71% | 4.71 | 4.78 | 4.61 | 0.00 |
25 4월(4) 2024 | 4.70 | -0.130 | -2.62% | 4.83 | 4.94 | 4.66 | 0.00 |
24 4월(4) 2024 | 4.83 | 0.030 | 0.56% | 4.80 | 4.89 | 4.73 | 0.00 |
23 4월(4) 2024 | 4.80 | 0.080 | 1.69% | 5.55 | 5.59 | 4.76 | 0.00 |
22 4월(4) 2024 | 4.72 | -0.010 | -0.12% | 4.72 | 4.79 | 4.68 | 0.00 |
21 4월(4) 2024 | 4.73 | 0.120 | 2.71% | 4.58 | 4.76 | 4.53 | 0.00 |