Gasify Historical Data - GSFYUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gasify (암호화폐:GSFYUSD)
Gasify (암호화폐:GSFYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gasify	GSFYUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000712	-1.52%	0.046152	0.045571	0.046297

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046824	0.047015	0.045869	0.046864	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:07:55	0.00000000	0.042276	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GSFY

GSFYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.291685	0.322857	0.042068	1.06	-0.245533	-84.18%
5년	0.312471	0.359388	0.042068	1.11	-0.266319	-85.23%

GSFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.046853	0.000301	0.65%	0.046287	0.047563	0.046138	0.00
13 5월(5) 2024	0.046552	0.00032	0.69%	0.046287	0.046874	0.046138	0.00
12 5월(5) 2024	0.046232	-0.000015	-0.03%	0.046299	0.046736	0.045911	0.00
11 5월(5) 2024	0.046247	-0.001976	-4.10%	0.048144	0.048503	0.045769	0.00
10 5월(5) 2024	0.048224	0.000986	2.09%	0.047275	0.048579	0.046916	0.00
09 5월(5) 2024	0.047238	-0.000721	-1.50%	0.047867	0.048266	0.046711	0.00
08 5월(5) 2024	0.047959	-0.000802	-1.64%	0.048757	0.049725	0.047801	0.00
07 5월(5) 2024	0.048761	-0.001064	-2.14%	0.047501	0.050954	0.047048	0.00
06 5월(5) 2024	0.049825	0.000298	0.60%	0.049514	0.050372	0.048866	0.00
05 5월(5) 2024	0.049527	0.000183	0.37%	0.049285	0.05031	0.049203	0.00
04 5월(5) 2024	0.049344	0.001841	3.88%	0.047501	0.049661	0.047048	0.00
03 5월(5) 2024	0.047502	0.000158	0.33%	0.04729	0.047869	0.046016	0.00
02 5월(5) 2024	0.047344	-0.000671	-1.40%	0.047849	0.04798	0.044717	0.00
01 5월(5) 2024	0.048014	-0.003077	-6.02%	0.050984	0.051625	0.046364	0.00
30 4월(4) 2024	0.051092	-0.000796	-1.53%	0.048545	0.051365	0.048006	0.00
29 4월(4) 2024	0.051888	0.00019	0.37%	0.051699	0.053185	0.051617	0.00
28 4월(4) 2024	0.051698	0.001987	4.00%	0.049762	0.052119	0.048948	0.00
27 4월(4) 2024	0.04971	-0.000459	-0.91%	0.050136	0.050306	0.049319	0.00
26 4월(4) 2024	0.050169	0.000356	0.71%	0.049888	0.050677	0.048822	0.00
25 4월(4) 2024	0.049814	-0.001338	-2.62%	0.051204	0.052309	0.049324	0.00
24 4월(4) 2024	0.051151	0.000286	0.56%	0.050844	0.051846	0.050131	0.00
23 4월(4) 2024	0.050865	0.000847	1.69%	0.048545	0.051325	0.048006	0.00
22 4월(4) 2024	0.050018	-0.000061	-0.12%	0.050048	0.050791	0.049573	0.00
21 4월(4) 2024	0.050079	0.001323	2.71%	0.048545	0.050394	0.048006	0.00
20 4월(4) 2024	0.048756	0.000023	0.05%	0.048649	0.049628	0.045623	0.00
19 4월(4) 2024	0.048734	0.00134	2.83%	0.047503	0.04917	0.046991	0.00
18 4월(4) 2024	0.047393	-0.001631	-3.33%	0.048989	0.049569	0.0465	0.00
17 4월(4) 2024	0.049024	-0.000262	-0.53%	0.049209	0.049645	0.047669	0.00
16 4월(4) 2024	0.049286	-0.000947	-1.89%	0.05002	0.052	0.048267	0.00
15 4월(4) 2024	0.050233	0.002111	4.39%	0.047797	0.050394	0.046316	0.00
14 4월(4) 2024	0.048121	-0.003417	-6.63%	0.051301	0.052425	0.045907	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관