Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSENetwork | GSEUST | 암호화폐 | 582,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -4.08% | 0.000047 | 0.000046 | 0.000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000049 | 0.000046 | 0.000049 | 0.00002 - 0.00033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:37:32 | 456,574.46 | 0.000047 | UST |
GSEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000048 | 0.00007 | 0.000022 | 183,115,056.25 | -0.00000100 | -2.08% |
| 1개월 | 0.000044 | 0.00007 | 0.000022 | 176,155,477.86 | 0.00000300 | 6.82% |
| 3개월 | 0.000137 | 0.00022 | 0.000022 | 231,750,219.21 | -0.00009 | -65.69% |
| 6개월 | 0.000021 | 0.00033 | 0.00002 | 382,829,753.83 | 0.000026 | 123.81% |
| 1년 | 0.000029 | 0.00033 | 0.00002 | 478,660,250.15 | 0.000018 | 62.07% |
| 3년 | 0.000066 | 0.00033 | 0.00002 | 369,855,777.28 | -0.000019 | -28.79% |
| 5년 | 0.000034 | 0.00033 | 0.00002 | 359,976,990.86 | 0.000013 | 38.24% |
GSEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000051 | 0.000048 | 86,797,976.00 |
| 14 5월(5) 2024 | 0.000048 | -0.00000600 | -11.11% | 0.000022 | 0.000052 | 0.000022 | 287,955,238.00 |
| 13 5월(5) 2024 | 0.000054 | 0.00000600 | 12.50% | 0.000048 | 0.00007 | 0.000048 | 284,588,132.00 |
| 12 5월(5) 2024 | 0.000048 | -0.00000400 | -7.69% | 0.000052 | 0.000052 | 0.000048 | 265,943,341.00 |
| 11 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000055 | 0.000052 | 145,708,393.00 |
| 10 5월(5) 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.00005 | 82,469,925.00 |
| 09 5월(5) 2024 | 0.000053 | 0.00000500 | 10.42% | 0.000048 | 0.00006 | 0.000047 | 128,342,385.00 |
| 08 5월(5) 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000048 | 0.000046 | 195,082,800.00 |
| 07 5월(5) 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 388,511,498.00 |
| 06 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000049 | 0.000046 | 303,243,802.00 |
| 05 5월(5) 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000053 | 0.000046 | 172,356,266.00 |
| 04 5월(5) 2024 | 0.000049 | 0.00000400 | 8.89% | 0.000045 | 0.000055 | 0.000045 | 52,384,357.00 |
| 03 5월(5) 2024 | 0.000045 | 0.00000300 | 7.14% | 0.000042 | 0.000052 | 0.000042 | 16,713,260.00 |
| 02 5월(5) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000045 | 0.000042 | 162,716,044.00 |
| 01 5월(5) 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000047 | 0.000041 | 27,477,937.00 |
| 30 4월(4) 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000022 | 0.000043 | 0.000022 | 262,787,594.00 |
| 29 4월(4) 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.000044 | 0.000041 | 102,982,698.00 |
| 28 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.00006 | 0.000041 | 315,132,380.00 |
| 27 4월(4) 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.000039 | 267,813,617.00 |
| 26 4월(4) 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000045 | 0.000037 | 80,908,883.00 |
| 25 4월(4) 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000046 | 0.000038 | 137,797,023.00 |
| 24 4월(4) 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.000064 | 0.000036 | 265,517,295.00 |
| 23 4월(4) 2024 | 0.00004 | -0.00000600 | -13.04% | 0.000022 | 0.000047 | 0.000022 | 434,647,236.00 |
| 22 4월(4) 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.00005 | 0.000046 | 136,249,119.00 |
| 21 4월(4) 2024 | 0.000048 | 0.00000600 | 14.29% | 0.000042 | 0.000051 | 0.000042 | 106,822,924.00 |
| 20 4월(4) 2024 | 0.000042 | -0.00000700 | -14.29% | 0.000049 | 0.000049 | 0.000042 | 114,060,793.00 |
| 19 4월(4) 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.000051 | 0.000047 | 83,737,543.00 |
| 18 4월(4) 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000044 | 0.000052 | 0.000042 | 23,604,907.00 |
| 17 4월(4) 2024 | 0.000044 | 0.00000300 | 7.32% | 0.000041 | 0.000044 | 0.000041 | 298,878,600.00 |
| 16 4월(4) 2024 | 0.000041 | -0.00000200 | -4.65% | 0.00004 | 0.000042 | 0.00004 | 317,309,846.00 |
| 15 4월(4) 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000043 | 0.00004 | 236,345,327.00 |
| 14 4월(4) 2024 | 0.000042 | -0.00000700 | -14.29% | 0.000049 | 0.000049 | 0.000041 | 71,993,527.00 |
