Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gen Shards | GSETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000292 | 0.00000257 | 0.00000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000292 | 0.00000292 | 0.00000292 | 0.00000292 | 0.00000171 - 0.00000940 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:18:29 | 2,198.20 | 0.00000292 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GS | |||
GSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000296 | 0.00000332 | 0.00000269 | 106,860.71 | -0.00000004 | -1.35% |
| 1개월 | 0.00000300 | 0.00000568 | 0.00000265 | 106,932.89 | -0.00000008 | -2.67% |
| 3개월 | 0.00000381 | 0.00000568 | 0.00000265 | 497,800.92 | -0.00000089 | -23.36% |
| 6개월 | 0.00000341 | 0.00000650 | 0.00000171 | 909,678.33 | -0.00000049 | -14.37% |
| 1년 | 0.00000550 | 0.00000940 | 0.00000171 | 965,866.14 | -0.00000258 | -46.91% |
| 3년 | 0.000346 | 0.000937 | 0.00000171 | 472,107.80 | -0.000343 | -99.16% |
| 5년 | 0.000346 | 0.000937 | 0.00000171 | 472,107.80 | -0.000343 | -99.16% |
GSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000289 | 0.00000294 | 0.00000283 | 72,972.00 |
| 01 5월(5) 2024 | 0.00000289 | 0.00000020 | 7.43% | 0.00000269 | 0.00000295 | 0.00000269 | 40,859.00 |
| 30 4월(4) 2024 | 0.00000269 | -0.00000014 | -4.95% | 0.00000322 | 0.00000332 | 0.00000269 | 45,204.00 |
| 29 4월(4) 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000280 | 0.00000284 | 0.00000275 | 74,673.00 |
| 28 4월(4) 2024 | 0.00000280 | -0.00000012 | -4.11% | 0.00000292 | 0.00000298 | 0.00000280 | 25,241.00 |
| 27 4월(4) 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000291 | 0.00000294 | 0.00000291 | 16,927.00 |
| 26 4월(4) 2024 | 0.00000291 | -0.00000005 | -1.69% | 0.00000296 | 0.00000302 | 0.00000289 | 472,145.00 |
| 25 4월(4) 2024 | 0.00000296 | -0.00000009 | -2.95% | 0.00000305 | 0.00000305 | 0.00000294 | 34,990.00 |
| 24 4월(4) 2024 | 0.00000305 | -0.00000100 | -22.27% | 0.00000449 | 0.00000449 | 0.00000305 | 598.00 |
| 23 4월(4) 2024 | 0.00000449 | 0.00000100 | 33.11% | 0.00000322 | 0.00000449 | 0.00000302 | 46,598.00 |
| 22 4월(4) 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
| 21 4월(4) 2024 | 0.00000302 | 0.00000001 | 0.33% | 0.00000301 | 0.00000302 | 0.00000291 | 27,377.00 |
| 20 4월(4) 2024 | 0.00000301 | -0.00000019 | -5.94% | 0.00000320 | 0.00000320 | 0.00000274 | 7,687.00 |
| 19 4월(4) 2024 | 0.00000320 | 0.00000013 | 4.23% | 0.00000307 | 0.00000320 | 0.00000285 | 111,018.00 |
| 18 4월(4) 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000304 | 0.00000308 | 0.00000303 | 290,761.00 |
| 17 4월(4) 2024 | 0.00000304 | 0.00000039 | 14.72% | 0.00000265 | 0.00000308 | 0.00000265 | 90,687.00 |
| 16 4월(4) 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00000265 | 43,800.00 |
| 15 4월(4) 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00000265 | 0.00 |
| 14 4월(4) 2024 | 0.00000265 | -0.00000046 | -14.79% | 0.00000311 | 0.00000315 | 0.00000265 | 36,015.00 |
| 13 4월(4) 2024 | 0.00000311 | -0.00000011 | -3.42% | 0.00000322 | 0.00000332 | 0.00000302 | 53,733.00 |
| 12 4월(4) 2024 | 0.00000322 | 0.00000018 | 5.92% | 0.00000304 | 0.00000322 | 0.00000302 | 3,839.00 |
| 11 4월(4) 2024 | 0.00000304 | 0.00000003 | 1.00% | 0.00000301 | 0.00000325 | 0.00000301 | 139,597.00 |
| 10 4월(4) 2024 | 0.00000301 | -0.00000021 | -6.52% | 0.00000322 | 0.00000568 | 0.00000292 | 127,911.00 |
| 09 4월(4) 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 390,518.00 |
| 08 4월(4) 2024 | 0.00000322 | 0.00000027 | 9.15% | 0.00000295 | 0.00000322 | 0.00000270 | 14,822.00 |
| 07 4월(4) 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000307 | 0.00000310 | 0.00000287 | 1,729.00 |
| 06 4월(4) 2024 | 0.00000307 | 0.00000017 | 5.86% | 0.00000290 | 0.00000307 | 0.00000290 | 465.00 |
| 05 4월(4) 2024 | 0.00000290 | -0.00000010 | -3.33% | 0.00000300 | 0.00000304 | 0.00000290 | 610,078.00 |
| 04 4월(4) 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000304 | 0.00000304 | 0.00000297 | 606,558.00 |
| 03 4월(4) 2024 | 0.00000304 | -0.00000001 | -0.33% | 0.00000305 | 0.00000306 | 0.00000302 | 353,413.00 |
