Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Social Chain | GSCUSD | 암호화폐 | 3,240,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.38% | 0.003244 | 0.002596 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003257 | 0.003285 | 0.003236 | 0.003257 | 0.001294 - 0.001539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:51:03 | 40,612.20 | 0.001154 | USD |
GSCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.001318 | 0.001539 | 0.001294 | 292,112.20 | 0.001927 | 146.26% |
| 3년 | 0.003641 | 0.004711 | 0.000655 | 417,205.42 | -0.000397 | -10.90% |
| 5년 | 0.010713 | 60,354,697.76 | 0.000655 | 387,073.06 | -0.007468 | -69.71% |
GSCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.003252 | -0.000069 | -2.08% | 0.003324 | 0.003326 | 0.003202 | 0.00 |
| 18 6월(6) 2024 | 0.003321 | -0.000011 | -0.33% | 0.003426 | 0.003436 | 0.003257 | 0.00 |
| 17 6월(6) 2024 | 0.003332 | 0.000023 | 0.70% | 0.003309 | 0.003345 | 0.0033 | 0.00 |
| 16 6월(6) 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 0.00 |
| 15 6월(6) 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 0.00 |
| 14 6월(6) 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 0.00 |
| 13 6월(6) 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.003499 | 0.003345 | 0.00 |
| 12 6월(6) 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 0.00 |
| 11 6월(6) 2024 | 0.003474 | -0.00000900 | -0.26% | 0.003426 | 0.003508 | 0.003394 | 0.00 |
| 10 6월(6) 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 0.00 |
| 09 6월(6) 2024 | 0.003466 | -0.00000037 | -0.01% | 0.003464 | 0.003476 | 0.00346 | 0.00 |
| 08 6월(6) 2024 | 0.003467 | -0.000072 | -2.03% | 0.003538 | 0.003596 | 0.003426 | 0.00 |
| 07 6월(6) 2024 | 0.003539 | -0.000016 | -0.45% | 0.003558 | 0.003582 | 0.00351 | 0.00 |
| 06 6월(6) 2024 | 0.003555 | 0.000027 | 0.77% | 0.003426 | 0.003588 | 0.003394 | 0.00 |
| 05 6월(6) 2024 | 0.003528 | 0.000089 | 2.59% | 0.00344 | 0.003552 | 0.003428 | 0.00 |
| 04 6월(6) 2024 | 0.003439 | 0.00005 | 1.48% | 0.003386 | 0.003513 | 0.003379 | 0.00 |
| 03 6월(6) 2024 | 0.00339 | 0.00000500 | 0.15% | 0.003386 | 0.00342 | 0.003368 | 0.00 |
| 02 6월(6) 2024 | 0.003385 | 0.000012 | 0.36% | 0.003375 | 0.003391 | 0.00337 | 0.00 |
| 01 6월(6) 2024 | 0.003373 | -0.000044 | -1.29% | 0.003418 | 0.003448 | 0.003331 | 0.00 |
| 31 5월(5) 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 0.00 |
| 30 5월(5) 2024 | 0.00338 | -0.000038 | -1.11% | 0.003415 | 0.003442 | 0.003355 | 0.00 |
| 29 5월(5) 2024 | 0.003418 | -0.000048 | -1.38% | 0.00347 | 0.003474 | 0.003362 | 0.00 |
| 28 5월(5) 2024 | 0.003467 | 0.000042 | 1.23% | 0.003426 | 0.00353 | 0.003394 | 0.00 |
| 27 5월(5) 2024 | 0.003425 | -0.000037 | -1.07% | 0.003463 | 0.003473 | 0.003412 | 0.00 |
| 26 5월(5) 2024 | 0.003462 | 0.000033 | 0.96% | 0.003427 | 0.003477 | 0.003426 | 0.00 |
| 25 5월(5) 2024 | 0.003429 | 0.000035 | 1.03% | 0.003396 | 0.00346 | 0.003332 | 0.00 |
| 24 5월(5) 2024 | 0.003394 | -0.000062 | -1.79% | 0.003455 | 0.003501 | 0.003326 | 0.00 |
| 23 5월(5) 2024 | 0.003456 | -0.000053 | -1.51% | 0.003507 | 0.00353 | 0.003449 | 0.00 |
| 22 5월(5) 2024 | 0.003509 | -0.00006 | -1.68% | 0.003572 | 0.003592 | 0.003461 | 0.00 |
| 21 5월(5) 2024 | 0.003569 | 0.000258 | 7.78% | 0.003426 | 0.003575 | 0.003308 | 0.00 |
| 20 5월(5) 2024 | 0.003311 | -0.000039 | -1.16% | 0.003347 | 0.003383 | 0.003298 | 0.00 |
| 19 5월(5) 2024 | 0.003351 | 0.00000300 | 0.09% | 0.003349 | 0.003369 | 0.003333 | 0.00 |
