Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GroveC | GRVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 5.91% | 0.0197 | 0.019 | 0.021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0186 | 0.0203 | 0.0182 | 0.0186 | 0.0184 - 0.295 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:30:22 | 4,236.86 | 0.0197 | UST |
GRVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0214 | 0.02987 | 0.0184 | 2,059,935.14 | -0.0017 | -7.94% |
| 1개월 | 0.0558 | 0.0561 | 0.0184 | 5,219,861.68 | -0.0361 | -64.70% |
| 3개월 | 0.0634 | 0.1747 | 0.0184 | 6,181,460.21 | -0.0437 | -68.93% |
| 6개월 | 0.1484 | 0.190 | 0.0184 | 6,819,778.62 | -0.1287 | -86.73% |
| 1년 | 0.2452 | 0.295 | 0.0184 | 5,906,151.57 | -0.2255 | -91.97% |
| 3년 | 1.08 | 1.13 | 0.0184 | 5,060,134.43 | -1.06 | -98.18% |
| 5년 | 1.08 | 1.13 | 0.0184 | 5,060,134.43 | -1.06 | -98.18% |
GRVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0185 | -0.0022 | -10.63% | 0.02078 | 0.021 | 0.0184 | 2,342,831.00 |
| 25 6월(6) 2024 | 0.0207 | 0.0004 | 1.97% | 0.0202 | 0.021 | 0.0197 | 2,151,662.00 |
| 24 6월(6) 2024 | 0.0203 | -0.0002 | -0.98% | 0.021 | 0.02225 | 0.0199 | 1,921,665.00 |
| 23 6월(6) 2024 | 0.0205 | -0.0009 | -4.21% | 0.02138 | 0.02176 | 0.0203 | 1,886,222.00 |
| 22 6월(6) 2024 | 0.0214 | 0.0018 | 9.18% | 0.0203 | 0.02987 | 0.0202 | 2,232,630.00 |
| 21 6월(6) 2024 | 0.0196 | -0.0017 | -7.98% | 0.0214 | 0.0228 | 0.0196 | 1,951,117.00 |
| 20 6월(6) 2024 | 0.0213 | 0.00013 | 0.61% | 0.0214 | 0.0232 | 0.0198 | 1,933,416.00 |
| 19 6월(6) 2024 | 0.02117 | -0.00001 | -0.05% | 0.021 | 0.0222 | 0.01914 | 2,032,509.00 |
| 18 6월(6) 2024 | 0.02118 | -0.00065 | -2.98% | 0.0216 | 0.0229 | 0.0208 | 7,849,598.00 |
| 17 6월(6) 2024 | 0.02183 | -0.0009 | -3.96% | 0.0225 | 0.02381 | 0.0209 | 1,761,918.00 |
| 16 6월(6) 2024 | 0.02273 | 0.00135 | 6.31% | 0.02138 | 0.02432 | 0.0208 | 1,675,769.00 |
| 15 6월(6) 2024 | 0.02138 | -0.00123 | -5.44% | 0.0219 | 0.02727 | 0.0211 | 1,392,799.00 |
| 14 6월(6) 2024 | 0.02261 | -0.00174 | -7.15% | 0.0244 | 0.0246 | 0.0219 | 2,253,141.00 |
| 13 6월(6) 2024 | 0.02435 | 0.00085 | 3.62% | 0.0235 | 0.02574 | 0.02206 | 4,301,915.00 |
| 12 6월(6) 2024 | 0.0235 | -0.00055 | -2.29% | 0.0243 | 0.02456 | 0.02191 | 7,078,413.00 |
| 11 6월(6) 2024 | 0.02405 | -0.00245 | -9.25% | 0.0264 | 0.02665 | 0.02356 | 11,808,311.00 |
| 10 6월(6) 2024 | 0.0265 | 0.0003 | 1.15% | 0.0262 | 0.0271 | 0.0254 | 6,548,013.00 |
| 09 6월(6) 2024 | 0.0262 | -0.0004 | -1.50% | 0.0272 | 0.0281 | 0.025 | 7,273,383.00 |
| 08 6월(6) 2024 | 0.0266 | -0.0029 | -9.83% | 0.0295 | 0.0296 | 0.02638 | 7,113,347.00 |
| 07 6월(6) 2024 | 0.0295 | -0.0002 | -0.67% | 0.0315 | 0.0316 | 0.02778 | 6,867,486.00 |
| 06 6월(6) 2024 | 0.0297 | -0.00161 | -5.14% | 0.0316 | 0.0333 | 0.02952 | 11,726,506.00 |
| 05 6월(6) 2024 | 0.03131 | -0.00059 | -1.85% | 0.0317 | 0.032 | 0.02857 | 6,845,669.00 |
| 04 6월(6) 2024 | 0.0319 | -0.0032 | -9.12% | 0.0352 | 0.0369 | 0.03071 | 7,895,803.00 |
| 03 6월(6) 2024 | 0.0351 | -0.01009 | -22.33% | 0.0476 | 0.0477 | 0.0348 | 7,320,914.00 |
| 02 6월(6) 2024 | 0.04519 | -0.00075 | -1.63% | 0.0461 | 0.0482 | 0.04414 | 7,551,742.00 |
| 01 6월(6) 2024 | 0.04594 | -0.00464 | -9.17% | 0.0511 | 0.0514 | 0.04427 | 7,497,712.00 |
| 31 5월(5) 2024 | 0.05058 | -0.00142 | -2.73% | 0.052 | 0.05273 | 0.042 | 6,918,497.00 |
| 30 5월(5) 2024 | 0.052 | -0.00355 | -6.39% | 0.0558 | 0.0561 | 0.051 | 8,023,127.00 |
| 29 5월(5) 2024 | 0.05555 | -0.00285 | -4.88% | 0.0584 | 0.05909 | 0.0526 | 8,253,950.00 |
| 28 5월(5) 2024 | 0.0584 | 0.00089 | 1.55% | 0.0578 | 0.06011 | 0.0575 | 9,497,746.00 |
| 27 5월(5) 2024 | 0.05751 | -0.00029 | -0.50% | 0.0586 | 0.05972 | 0.0565 | 7,850,103.00 |
| 26 5월(5) 2024 | 0.0578 | -0.0011 | -1.87% | 0.0591 | 0.05967 | 0.0558 | 7,870,565.00 |
