Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUST | 암호화폐 | 2,974,896,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0107 | 3.53% | 0.3142 | 0.3141 | 0.3143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.30338 | 0.3225 | 0.2995 | 0.3035 | 0.07575 - 0.494 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:42:00 | 1.00 | 0.4749 | UST |
GRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2931 | 0.3177 | 0.2608 | 98,250,257.19 | 0.0211 | 7.20% |
| 1개월 | 0.2554 | 0.3177 | 0.2186 | 87,664,342.43 | 0.0588 | 23.02% |
| 3개월 | 0.2729 | 0.494 | 0.200 | 128,315,861.10 | 0.0413 | 15.13% |
| 6개월 | 0.129 | 0.494 | 0.119178 | 127,642,378.09 | 0.1852 | 143.57% |
| 1년 | 0.123216 | 0.494 | 0.07575 | 110,047,614.43 | 0.190984 | 155.00% |
| 3년 | 1.30 | 1.83 | 0.050 | 107,542,687.79 | -0.9858 | -75.83% |
| 5년 | 2.07 | 2.42 | 0.050 | 103,427,201.93 | -1.76 | -84.82% |
GRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.304 | 0.001 | 0.33% | 0.3024 | 0.313 | 0.2936 | 107,003,711.00 |
| 16 5월(5) 2024 | 0.303 | 0.0379 | 14.30% | 0.2649 | 0.3045 | 0.2628 | 124,054,164.00 |
| 15 5월(5) 2024 | 0.2651 | -0.0133 | -4.78% | 0.279 | 0.2811 | 0.2632 | 64,622,202.00 |
| 14 5월(5) 2024 | 0.2784 | -0.0003 | -0.11% | 0.279532 | 0.2893 | 0.2608 | 89,679,379.00 |
| 13 5월(5) 2024 | 0.2787 | -0.0059 | -2.07% | 0.285 | 0.2921 | 0.2765 | 47,575,884.00 |
| 12 5월(5) 2024 | 0.2846 | -0.0068 | -2.33% | 0.2917 | 0.3029 | 0.2845 | 81,913,498.00 |
| 11 5월(5) 2024 | 0.2914 | -0.0032 | -1.09% | 0.2931 | 0.3177 | 0.2851 | 172,902,959.00 |
| 10 5월(5) 2024 | 0.2946 | 0.031 | 11.76% | 0.2628 | 0.2996 | 0.26179 | 92,487,997.00 |
| 09 5월(5) 2024 | 0.2636 | -0.0173 | -6.16% | 0.2802 | 0.2837 | 0.260 | 93,392,967.00 |
| 08 5월(5) 2024 | 0.2809 | -0.0011 | -0.39% | 0.2823 | 0.2946 | 0.2785 | 83,036,517.00 |
| 07 5월(5) 2024 | 0.282 | -0.0104 | -3.56% | 0.2944 | 0.3061 | 0.2815 | 95,824,162.00 |
| 06 5월(5) 2024 | 0.2924 | 0.01708 | 6.20% | 0.2748 | 0.3017 | 0.2658 | 119,486,250.00 |
| 05 5월(5) 2024 | 0.27532 | 0.00032 | 0.12% | 0.27486 | 0.2862 | 0.2741 | 71,427,815.00 |
| 04 5월(5) 2024 | 0.275 | 0.0237 | 9.43% | 0.2506 | 0.2839 | 0.2473 | 104,680,780.00 |
| 03 5월(5) 2024 | 0.2513 | 0.0073 | 2.99% | 0.24336 | 0.2552 | 0.2338 | 86,797,817.00 |
| 02 5월(5) 2024 | 0.244 | 0.0067 | 2.82% | 0.2362 | 0.248 | 0.2186 | 89,711,954.00 |
| 01 5월(5) 2024 | 0.2373 | -0.0192 | -7.49% | 0.2565 | 0.2604 | 0.2292 | 76,401,673.00 |
| 30 4월(4) 2024 | 0.2565 | -0.001 | -0.39% | 0.257633 | 0.26112 | 0.2457 | 111,643,140.00 |
| 29 4월(4) 2024 | 0.2575 | -0.0075 | -2.83% | 0.2642 | 0.2758 | 0.2557 | 55,853,464.00 |
| 28 4월(4) 2024 | 0.265 | 0.0056 | 2.16% | 0.2588 | 0.2712 | 0.2488 | 100,888,836.00 |
| 27 4월(4) 2024 | 0.2594 | -0.0075 | -2.81% | 0.2662 | 0.271 | 0.2544 | 62,288,833.00 |
| 26 4월(4) 2024 | 0.2669 | -0.003 | -1.11% | 0.270 | 0.2733 | 0.2599 | 61,912,853.00 |
| 25 4월(4) 2024 | 0.2699 | -0.023 | -7.85% | 0.293 | 0.2998 | 0.2666 | 85,089,866.00 |
| 24 4월(4) 2024 | 0.2929 | -0.0088 | -2.92% | 0.3015 | 0.3118 | 0.2919 | 70,459,631.00 |
| 23 4월(4) 2024 | 0.3017 | 0.0204 | 7.25% | 0.28149 | 0.3067 | 0.2784 | 66,818,109.00 |
| 22 4월(4) 2024 | 0.2813 | -0.0099 | -3.40% | 0.2908 | 0.2944 | 0.2769 | 49,785,043.00 |
| 21 4월(4) 2024 | 0.2912 | 0.0325 | 12.56% | 0.2571 | 0.2996 | 0.2522 | 87,908,971.00 |
| 20 4월(4) 2024 | 0.2587 | 0.0036 | 1.41% | 0.2554 | 0.2659 | 0.2332 | 100,953,101.00 |
| 19 4월(4) 2024 | 0.2551 | 0.014 | 5.81% | 0.242 | 0.258 | 0.2343 | 66,518,709.00 |
| 18 4월(4) 2024 | 0.2411 | -0.0171 | -6.62% | 0.2584 | 0.2606 | 0.2361 | 87,716,733.00 |
