Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTKRW | 암호화폐 | 3,010,681,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 19.70 | 4.67% | 441.20 | 441.10 | 441.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 421.50 | 446.10 | 416.90 | 421.50 | 104.00 - 693.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:01:33 | 478.64 | 441.20 | KRW |
GRTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 409.20 | 441.60 | 367.00 | 25,425,863.60 | 32.00 | 7.82% |
| 1개월 | 375.90 | 489.70 | 312.30 | 24,260,252.34 | 65.30 | 17.37% |
| 3개월 | 377.00 | 693.70 | 312.20 | 24,644,647.84 | 64.20 | 17.03% |
| 6개월 | 173.90 | 693.70 | 161.00 | 22,639,812.60 | 267.30 | 153.71% |
| 1년 | 166.10 | 693.70 | 104.00 | 15,814,662.48 | 275.10 | 165.62% |
| 3년 | 1,604.00 | 1,629.00 | 73.00 | 5,737,868.22 | -1,162.80 | -72.49% |
| 5년 | 2,310.00 | 3,448.00 | 73.00 | 5,365,618.55 | -1,868.80 | -80.90% |
GRTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 422.70 | 2.80 | 0.67% | 419.70 | 433.00 | 411.10 | 28,008,580.00 |
| 16 5월(5) 2024 | 419.90 | 47.20 | 12.66% | 372.20 | 423.90 | 369.00 | 25,034,391.00 |
| 15 5월(5) 2024 | 372.70 | -17.30 | -4.44% | 390.60 | 393.10 | 370.60 | 23,370,523.00 |
| 14 5월(5) 2024 | 390.00 | -2.70 | -0.69% | 393.80 | 404.30 | 367.00 | 24,919,686.00 |
| 13 5월(5) 2024 | 392.70 | -9.70 | -2.41% | 401.90 | 410.60 | 390.70 | 16,870,989.00 |
| 12 5월(5) 2024 | 402.40 | -10.40 | -2.52% | 411.90 | 424.00 | 401.90 | 27,280,025.00 |
| 11 5월(5) 2024 | 412.80 | 2.90 | 0.71% | 409.20 | 441.60 | 401.90 | 32,496,849.00 |
| 10 5월(5) 2024 | 409.90 | 41.40 | 11.23% | 368.60 | 416.90 | 367.20 | 25,530,839.00 |
| 09 5월(5) 2024 | 368.50 | -28.00 | -7.06% | 394.20 | 399.50 | 366.00 | 25,718,046.00 |
| 08 5월(5) 2024 | 396.50 | -1.30 | -0.33% | 396.30 | 411.80 | 391.70 | 24,466,095.00 |
| 07 5월(5) 2024 | 397.80 | -13.90 | -3.38% | 415.00 | 428.00 | 395.00 | 20,666,620.00 |
| 06 5월(5) 2024 | 411.70 | 22.20 | 5.70% | 388.50 | 422.90 | 375.10 | 25,947,483.00 |
| 05 5월(5) 2024 | 389.50 | -0.800 | -0.20% | 389.80 | 404.60 | 387.60 | 19,021,686.00 |
| 04 5월(5) 2024 | 390.30 | 36.50 | 10.32% | 352.80 | 400.00 | 350.20 | 24,441,993.00 |
| 03 5월(5) 2024 | 353.80 | 4.80 | 1.38% | 347.50 | 359.40 | 329.00 | 21,824,937.00 |
| 02 5월(5) 2024 | 349.00 | 10.00 | 2.95% | 339.40 | 353.10 | 312.30 | 26,256,623.00 |
| 01 5월(5) 2024 | 339.00 | -29.00 | -7.88% | 366.90 | 373.00 | 331.40 | 23,619,407.00 |
| 30 4월(4) 2024 | 368.00 | 0.600 | 0.16% | 482.00 | 489.70 | 351.40 | 28,595,121.00 |
| 29 4월(4) 2024 | 367.40 | -14.40 | -3.77% | 381.50 | 397.90 | 367.10 | 20,668,701.00 |
| 28 4월(4) 2024 | 381.80 | 8.20 | 2.19% | 373.10 | 389.50 | 361.00 | 26,966,954.00 |
| 27 4월(4) 2024 | 373.60 | -10.70 | -2.78% | 383.80 | 389.90 | 366.40 | 21,110,280.00 |
| 26 4월(4) 2024 | 384.30 | -8.70 | -2.21% | 393.50 | 399.50 | 377.00 | 22,913,315.00 |
| 25 4월(4) 2024 | 393.00 | -31.30 | -7.38% | 424.50 | 431.00 | 390.00 | 22,639,034.00 |
| 24 4월(4) 2024 | 424.30 | -14.70 | -3.35% | 438.40 | 452.90 | 422.70 | 23,958,868.00 |
| 23 4월(4) 2024 | 439.00 | 27.30 | 6.63% | 411.80 | 447.00 | 408.00 | 22,439,987.00 |
| 22 4월(4) 2024 | 411.70 | -13.30 | -3.13% | 424.70 | 431.10 | 406.00 | 20,679,491.00 |
| 21 4월(4) 2024 | 425.00 | 45.80 | 12.08% | 377.50 | 436.00 | 370.00 | 27,929,732.00 |
| 20 4월(4) 2024 | 379.20 | 4.10 | 1.09% | 375.90 | 387.80 | 348.00 | 25,910,797.00 |
| 19 4월(4) 2024 | 375.10 | 15.60 | 4.34% | 360.60 | 380.00 | 346.00 | 24,187,997.00 |
| 18 4월(4) 2024 | 359.50 | -28.50 | -7.35% | 387.80 | 392.00 | 358.10 | 24,029,058.00 |
