Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTGBP | 암호화폐 | 2,401,388,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.10% | 0.2017 | 0.2011 | 0.2015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2009 | 0.2049 | 0.2001 | 0.2019 | 0.0613 - 0.3809 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:37:28 | 200.00 | 0.2017 | GBP |
GRTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2123 | 0.2402 | 0.1771 | 234,612.73 | -0.0106 | -4.99% |
| 1개월 | 0.2664 | 0.280 | 0.1666 | 316,258.19 | -0.0647 | -24.29% |
| 3개월 | 0.1306 | 0.3809 | 0.1281 | 471,385.97 | 0.0711 | 54.44% |
| 6개월 | 0.0887 | 0.3809 | 0.0842 | 525,838.97 | 0.113 | 127.40% |
| 1년 | 0.1066 | 0.3809 | 0.0613 | 712,036.06 | 0.0951 | 89.21% |
| 3년 | 1.16 | 1.24 | 0.0437 | 1,064,225.18 | -0.9583 | -82.61% |
| 5년 | 0.26731 | 2.13 | 0.0437 | 1,373,481.32 | -0.06561 | -24.54% |
GRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2019 | 0.007 | 3.59% | 0.1949 | 0.2032 | 0.1864 | 167,511.00 |
| 02 5월(5) 2024 | 0.1949 | 0.0051 | 2.69% | 0.1894 | 0.1974 | 0.1771 | 274,514.00 |
| 01 5월(5) 2024 | 0.1898 | -0.0153 | -7.46% | 0.2045 | 0.207 | 0.1836 | 303,459.00 |
| 30 4월(4) 2024 | 0.2051 | -0.0007 | -0.34% | 0.2356 | 0.2402 | 0.1975 | 97,807.00 |
| 29 4월(4) 2024 | 0.2058 | -0.0043 | -2.05% | 0.2093 | 0.2173 | 0.2057 | 222,443.00 |
| 28 4월(4) 2024 | 0.2101 | 0.0026 | 1.25% | 0.2079 | 0.2168 | 0.2015 | 321,751.00 |
| 27 4월(4) 2024 | 0.2075 | -0.0062 | -2.90% | 0.2123 | 0.2199 | 0.2037 | 254,801.00 |
| 26 4월(4) 2024 | 0.2137 | -0.0028 | -1.29% | 0.2165 | 0.2182 | 0.2091 | 297,313.00 |
| 25 4월(4) 2024 | 0.2165 | -0.0191 | -8.11% | 0.2356 | 0.2402 | 0.2143 | 195,596.00 |
| 24 4월(4) 2024 | 0.2356 | -0.0089 | -3.64% | 0.2445 | 0.2513 | 0.2352 | 97,469.00 |
| 23 4월(4) 2024 | 0.2445 | 0.0164 | 7.19% | 0.2075 | 0.247 | 0.205 | 169,284.00 |
| 22 4월(4) 2024 | 0.2281 | -0.0096 | -4.04% | 0.2362 | 0.2377 | 0.225 | 133,839.00 |
| 21 4월(4) 2024 | 0.2377 | 0.0293 | 14.06% | 0.2075 | 0.242 | 0.205 | 265,007.00 |
| 20 4월(4) 2024 | 0.2084 | 0.0033 | 1.61% | 0.2058 | 0.2145 | 0.1893 | 367,671.00 |
| 19 4월(4) 2024 | 0.2051 | 0.0117 | 6.05% | 0.1952 | 0.2074 | 0.189 | 147,224.00 |
| 18 4월(4) 2024 | 0.1934 | -0.0144 | -6.93% | 0.2078 | 0.2087 | 0.1904 | 192,701.00 |
| 17 4월(4) 2024 | 0.2078 | 0.0041 | 2.01% | 0.2034 | 0.2104 | 0.1935 | 203,185.00 |
| 16 4월(4) 2024 | 0.2037 | -0.0064 | -3.05% | 0.2071 | 0.2315 | 0.1971 | 224,941.00 |
| 15 4월(4) 2024 | 0.2101 | 0.0143 | 7.30% | 0.1929 | 0.2125 | 0.1821 | 886,879.00 |
| 14 4월(4) 2024 | 0.1958 | -0.0214 | -9.85% | 0.2166 | 0.2216 | 0.1666 | 1,622,872.00 |
| 13 4월(4) 2024 | 0.2172 | -0.030 | -12.14% | 0.2472 | 0.2513 | 0.192 | 1,502,637.00 |
| 12 4월(4) 2024 | 0.2472 | -0.015 | -5.72% | 0.2622 | 0.2622 | 0.2439 | 103,280.00 |
| 11 4월(4) 2024 | 0.2622 | -0.0007 | -0.27% | 0.2629 | 0.2641 | 0.2484 | 67,034.00 |
| 10 4월(4) 2024 | 0.2629 | -0.0157 | -5.64% | 0.2777 | 0.2789 | 0.2591 | 93,312.00 |
| 09 4월(4) 2024 | 0.2786 | 0.0145 | 5.49% | 0.2661 | 0.280 | 0.2603 | 341,420.00 |
| 08 4월(4) 2024 | 0.2641 | -0.0001 | -0.04% | 0.2635 | 0.2689 | 0.2622 | 50,284.00 |
| 07 4월(4) 2024 | 0.2642 | 0.0028 | 1.07% | 0.261 | 0.2703 | 0.261 | 136,829.00 |
| 06 4월(4) 2024 | 0.2614 | -0.0062 | -2.32% | 0.2664 | 0.2668 | 0.2507 | 114,153.00 |
| 05 4월(4) 2024 | 0.2676 | 0.0049 | 1.87% | 0.2627 | 0.275 | 0.256 | 42,018.00 |
| 04 4월(4) 2024 | 0.2627 | -0.0063 | -2.34% | 0.2655 | 0.2767 | 0.2544 | 200,028.00 |
