다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Graph Token (암호화폐:GRTETH)
Graph Token (암호화폐:GRTETH) 과거

GRTETH Graph Token

0.000062

0.00000161 (2.65%)

11:54:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	암호화폐	2,063,310,640	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000161	2.65%	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000063	0.000061	0.000061	0.000045 - 0.000127

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:50:07	0.050000	0.000062	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	30,580.50	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000067	0.000067	0.000056	304,173.42	-0.00000418	-6.27%
1개월	0.000087	0.000088	0.000056	283,976.47	-0.000025	-28.56%
3개월	0.000111	0.000113	0.000056	495,877.27	-0.000048	-43.70%
6개월	0.000082	0.000127	0.000056	688,884.58	-0.000019	-23.71%
1년	0.000057	0.000127	0.000045	716,670.85	0.00000517	9.02%
3년	0.00026	0.001405	0.000042	990,800.30	-0.000198	-76.00%
5년	0.000684	0.00198	0.000042	1,032,504.31	-0.000621	-90.86%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 6월(6) 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	188,662.00
22 6월(6) 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000064	0.000057	375,095.00
21 6월(6) 2024	0.000063	0.00000200	3.26%	0.000061	0.000065	0.000061	366,117.00
20 6월(6) 2024	0.000061	0.00000300	5.19%	0.000058	0.000063	0.000057	244,344.00
19 6월(6) 2024	0.000058	-0.00000300	-4.90%	0.000061	0.000061	0.000056	556,396.00
18 6월(6) 2024	0.000061	-0.00000400	-6.14%	0.000065	0.000065	0.00006	300,244.00
17 6월(6) 2024	0.000065	-0.00000100	-1.50%	0.000067	0.000067	0.000065	98,353.00
16 6월(6) 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000069	0.000067	129,740.00
15 6월(6) 2024	0.000068	-0.00000200	-2.85%	0.00007	0.000071	0.000067	379,421.00
14 6월(6) 2024	0.00007	-0.00000300	-4.08%	0.000074	0.000074	0.00007	395,167.00
13 6월(6) 2024	0.000073	0.00000400	5.75%	0.00007	0.000075	0.000069	355,291.00
12 6월(6) 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000072	0.000069	329,629.00
11 6월(6) 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000072	0.00007	341,950.00
10 6월(6) 2024	0.000072	-0.00000009	-0.12%	0.000072	0.000073	0.000071	134,566.00
09 6월(6) 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000079	0.000071	327,153.00
08 6월(6) 2024	0.000074	-0.00000300	-3.89%	0.000077	0.000078	0.000067	471,555.00
07 6월(6) 2024	0.000077	-0.00000200	-2.54%	0.000079	0.000079	0.000077	172,444.00
06 6월(6) 2024	0.000079	0.00000022	0.28%	0.000079	0.00008	0.000078	278,359.00
05 6월(6) 2024	0.000079	0.00000050	0.64%	0.000078	0.00008	0.000077	155,788.00
04 6월(6) 2024	0.000078	0.00000032	0.41%	0.000078	0.00008	0.000077	142,629.00
03 6월(6) 2024	0.000078	-0.00000074	-0.94%	0.000078	0.000079	0.000077	92,354.00
02 6월(6) 2024	0.000078	-0.00000084	-1.06%	0.000079	0.00008	0.000078	103,424.00
01 6월(6) 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	458,617.00
31 5월(5) 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000084	0.000081	148,165.00
30 5월(5) 2024	0.000082	0.00000026	0.32%	0.000082	0.000084	0.000081	290,261.00
29 5월(5) 2024	0.000082	-0.00000200	-2.40%	0.000084	0.000084	0.000079	401,677.00
28 5월(5) 2024	0.000084	0.00000046	0.55%	0.000083	0.000085	0.00008	391,597.00
27 5월(5) 2024	0.000083	-0.00000400	-4.58%	0.000087	0.000088	0.000082	322,329.00
26 5월(5) 2024	0.000087	0.00000018	0.21%	0.000087	0.000088	0.000086	155,222.00
25 5월(5) 2024	0.000087	-0.00000005	-0.06%	0.000087	0.000088	0.000086	258,679.00
24 5월(5) 2024	0.000087	-0.00000500	-5.42%	0.000093	0.000093	0.000084	904,901.00

Shellron Capital

Road Man 2.8332

Wiz Co Participacoes e C... ON

ShortDax X2 AR Price Ret...

PacificHealth Laboratories (CE)

Solutions 30 (PK)

Visionary Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관