Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTBTC | 암호화폐 | 2,625,518,058 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 1.14% | 0.00000443 | 0.00000436 | 0.00000444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000438 | 0.00000447 | 0.00000436 | 0.00000438 | 0.00000259 - 0.00000718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:54:30 | 25.00 | 0.00000443 | BTC |
GRTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000406 | 0.00000453 | 0.00000380 | 2,224,325.21 | 0.00000037 | 9.11% |
| 1개월 | 0.00000489 | 0.00000501 | 0.00000328 | 3,001,875.19 | -0.00000046 | -9.41% |
| 3개월 | 0.00000354 | 0.00000718 | 0.00000328 | 4,025,620.04 | 0.00000089 | 25.14% |
| 6개월 | 0.00000330 | 0.00000718 | 0.00000322 | 3,805,829.15 | 0.00000113 | 34.24% |
| 1년 | 0.00000470 | 0.00000718 | 0.00000259 | 3,477,060.78 | -0.00000027 | -5.74% |
| 3년 | 0.00002760 | 0.00004285 | 0.00000163 | 6,508,931.53 | -0.00002317 | -83.95% |
| 5년 | 0.00000998 | 0.00006137 | 0.00000163 | 8,077,682.55 | -0.00000555 | -55.61% |
GRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000438 | 0.00000012 | 2.82% | 0.00000424 | 0.00000453 | 0.00000419 | 3,794,084.00 |
| 03 5월(5) 2024 | 0.00000426 | 0.00000008 | 1.91% | 0.00000418 | 0.00000431 | 0.00000405 | 1,192,442.00 |
| 02 5월(5) 2024 | 0.00000418 | 0.00000028 | 7.18% | 0.00000389 | 0.00000427 | 0.00000384 | 1,708,095.00 |
| 01 5월(5) 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000401 | 0.00000404 | 0.00000380 | 1,491,750.00 |
| 30 4월(4) 2024 | 0.00000402 | -0.00000007 | -1.71% | 0.00000405 | 0.00000413 | 0.00000396 | 3,902,818.00 |
| 29 4월(4) 2024 | 0.00000409 | -0.00000008 | -1.92% | 0.00000416 | 0.00000430 | 0.00000407 | 980,865.00 |
| 28 4월(4) 2024 | 0.00000417 | 0.00000011 | 2.71% | 0.00000406 | 0.00000429 | 0.00000398 | 2,500,220.00 |
| 27 4월(4) 2024 | 0.00000406 | -0.00000008 | -1.93% | 0.00000413 | 0.00000420 | 0.00000399 | 1,148,304.00 |
| 26 4월(4) 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000420 | 0.00000431 | 0.00000408 | 2,112,888.00 |
| 25 4월(4) 2024 | 0.00000419 | -0.00000024 | -5.42% | 0.00000441 | 0.00000447 | 0.00000417 | 3,297,652.00 |
| 24 4월(4) 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000451 | 0.00000474 | 0.00000440 | 2,259,330.00 |
| 23 4월(4) 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000436 | 0.00000465 | 0.00000431 | 4,556,075.00 |
| 22 4월(4) 2024 | 0.00000433 | -0.00000017 | -3.78% | 0.00000449 | 0.00000451 | 0.00000430 | 2,269,620.00 |
| 21 4월(4) 2024 | 0.00000450 | 0.00000045 | 11.11% | 0.00000403 | 0.00000463 | 0.00000399 | 4,080,647.00 |
| 20 4월(4) 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000411 | 0.00000389 | 1,659,467.00 |
| 19 4월(4) 2024 | 0.00000402 | 0.00000008 | 2.03% | 0.00000394 | 0.00000405 | 0.00000384 | 1,641,441.00 |
| 18 4월(4) 2024 | 0.00000394 | -0.00000011 | -2.72% | 0.00000406 | 0.00000410 | 0.00000390 | 1,676,946.00 |
| 17 4월(4) 2024 | 0.00000405 | 0.00000005 | 1.25% | 0.00000399 | 0.00000412 | 0.00000388 | 3,710,846.00 |
| 16 4월(4) 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000394 | 0.00000436 | 0.00000387 | 9,479,014.00 |
| 15 4월(4) 2024 | 0.00000397 | 0.00000029 | 7.88% | 0.00000369 | 0.00000401 | 0.00000355 | 5,752,964.00 |
| 14 4월(4) 2024 | 0.00000368 | -0.00000033 | -8.23% | 0.00000401 | 0.00000405 | 0.00000328 | 9,057,728.00 |
| 13 4월(4) 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000444 | 0.00000445 | 0.00000359 | 7,941,696.00 |
| 12 4월(4) 2024 | 0.00000444 | -0.00000020 | -4.31% | 0.00000465 | 0.00000467 | 0.00000436 | 2,136,477.00 |
| 11 4월(4) 2024 | 0.00000464 | -0.00000018 | -3.73% | 0.00000482 | 0.00000484 | 0.00000463 | 1,271,412.00 |
| 10 4월(4) 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000499 | 0.00000481 | 1,091,400.00 |
| 09 4월(4) 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000488 | 0.00000495 | 0.00000475 | 1,788,398.00 |
| 08 4월(4) 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000490 | 0.00000492 | 0.00000481 | 764,968.00 |
| 07 4월(4) 2024 | 0.00000482 | -0.00000007 | -1.43% | 0.00000489 | 0.00000501 | 0.00000473 | 784,943.00 |
| 06 4월(4) 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000494 | 0.00000496 | 0.00000476 | 1,682,784.00 |
| 05 4월(4) 2024 | 0.00000494 | -0.00000006 | -1.20% | 0.00000499 | 0.00000519 | 0.00000493 | 2,162,506.00 |
