Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSUSD | 암호화폐 | 44,724,680 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005278 | 1.01% | 0.529851 | 0.524828 | 0.545545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.524639 | 0.542928 | 0.510752 | 0.524572 | 0.173878 - 1.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:26:17 | 200.00 | 0.531121 | USD |
GRSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.527835 | 0.564451 | 0.4641 | 12,413.25 | 0.002016 | 0.38% |
| 1개월 | 0.691554 | 0.748039 | 0.461787 | 14,499.72 | -0.161703 | -23.38% |
| 3개월 | 0.495311 | 0.801741 | 0.299316 | 17,817.98 | 0.034539 | 6.97% |
| 6개월 | 0.441853 | 0.801741 | 0.241165 | 22,729.26 | 0.087998 | 19.92% |
| 1년 | 0.411343 | 1.18 | 0.173878 | 29,767.19 | 0.118507 | 28.81% |
| 3년 | 1.41 | 1.95 | 0.004193 | 336,629.72 | -0.884088 | -62.53% |
| 5년 | 0.348933 | 46,389,591.81 | 0.004193 | 1,572,910.33 | 0.180917 | 51.85% |
GRSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.524403 | -0.010171 | -1.90% | 0.534578 | 0.540014 | 0.515751 | 2,868.00 |
| 26 4월(4) 2024 | 0.534574 | 0.002356 | 0.44% | 0.544378 | 0.545066 | 0.509279 | 2,323.00 |
| 25 4월(4) 2024 | 0.532218 | -0.020093 | -3.64% | 0.552536 | 0.564451 | 0.528853 | 22,881.00 |
| 24 4월(4) 2024 | 0.552311 | -0.00072 | -0.13% | 0.557117 | 0.558485 | 0.539976 | 9,632.00 |
| 23 4월(4) 2024 | 0.553031 | 0.009718 | 1.79% | 0.54288 | 0.564227 | 0.4641 | 34,155.00 |
| 22 4월(4) 2024 | 0.543313 | -0.005851 | -1.07% | 0.548039 | 0.555724 | 0.52987 | 13,095.00 |
| 21 4월(4) 2024 | 0.549164 | 0.019476 | 3.68% | 0.527835 | 0.549821 | 0.520139 | 1,936.00 |
| 20 4월(4) 2024 | 0.529688 | 0.010776 | 2.08% | 0.534325 | 0.534325 | 0.48516 | 2,034.00 |
| 19 4월(4) 2024 | 0.518912 | 0.0228 | 4.60% | 0.502521 | 0.552668 | 0.492625 | 3,372.00 |
| 18 4월(4) 2024 | 0.496112 | -0.003456 | -0.69% | 0.500537 | 0.541446 | 0.490364 | 4,020.00 |
| 17 4월(4) 2024 | 0.499569 | -0.008576 | -1.69% | 0.508026 | 0.513166 | 0.480797 | 2,584.00 |
| 16 4월(4) 2024 | 0.508145 | -0.007662 | -1.49% | 0.494619 | 0.526763 | 0.461787 | 3,310.00 |
| 15 4월(4) 2024 | 0.515807 | 0.019912 | 4.02% | 0.494619 | 0.516249 | 0.4755 | 7,933.00 |
| 14 4월(4) 2024 | 0.495896 | -0.083427 | -14.40% | 0.579036 | 0.5791 | 0.468175 | 19,083.00 |
| 13 4월(4) 2024 | 0.579323 | -0.077937 | -11.86% | 0.656684 | 0.659866 | 0.575806 | 29,231.00 |
| 12 4월(4) 2024 | 0.657261 | 0.029302 | 4.67% | 0.627978 | 0.661966 | 0.626543 | 26,025.00 |
| 11 4월(4) 2024 | 0.627958 | 0.001901 | 0.30% | 0.620652 | 0.633403 | 0.602478 | 20,220.00 |
| 10 4월(4) 2024 | 0.626057 | -0.025065 | -3.85% | 0.650185 | 0.655843 | 0.622704 | 9,097.00 |
| 09 4월(4) 2024 | 0.651123 | 0.013712 | 2.15% | 0.632548 | 0.6536 | 0.48765 | 9,511.00 |
| 08 4월(4) 2024 | 0.63741 | 0.004398 | 0.69% | 0.632548 | 0.651681 | 0.631275 | 13,704.00 |
| 07 4월(4) 2024 | 0.633012 | 0.00681 | 1.09% | 0.624197 | 0.643732 | 0.624197 | 4,660.00 |
| 06 4월(4) 2024 | 0.626202 | -0.015908 | -2.48% | 0.648236 | 0.648534 | 0.606684 | 43,844.00 |
| 05 4월(4) 2024 | 0.64211 | 0.044862 | 7.51% | 0.625032 | 0.642674 | 0.592108 | 29,149.00 |
| 04 4월(4) 2024 | 0.597248 | -0.001151 | -0.19% | 0.598646 | 0.624894 | 0.594135 | 2,172.00 |
| 03 4월(4) 2024 | 0.598399 | -0.043038 | -6.71% | 0.636699 | 0.636699 | 0.581011 | 34,491.00 |
| 02 4월(4) 2024 | 0.641437 | -0.047739 | -6.93% | 0.664323 | 0.708348 | 0.487201 | 15,798.00 |
| 01 4월(4) 2024 | 0.689176 | -0.012338 | -1.76% | 0.69174 | 0.695286 | 0.6729 | 10,687.00 |
| 31 3월(3) 2024 | 0.701514 | 0.009518 | 1.38% | 0.691554 | 0.748039 | 0.684318 | 28,164.00 |
| 30 3월(3) 2024 | 0.691995 | 0.03321 | 5.04% | 0.658857 | 0.72447 | 0.657808 | 21,638.00 |
| 29 3월(3) 2024 | 0.658786 | -0.005849 | -0.88% | 0.667223 | 0.670941 | 0.640403 | 3,984.00 |
| 28 3월(3) 2024 | 0.664634 | -0.024863 | -3.61% | 0.664323 | 0.708348 | 0.653029 | 8,546.00 |
