Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSKRW | 암호화폐 | 41,643,331 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.70 | -2.42% | 713.30 | 713.30 | 717.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 730.10 | 733.40 | 663.30 | 731.00 | 385.00 - 1,660.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:56:00 | 8.88 | 713.30 | KRW |
GRSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 804.00 | 937.70 | 722.30 | 1,768,248.95 | -90.70 | -11.28% |
| 1개월 | 881.10 | 963.20 | 701.10 | 2,931,083.27 | -167.80 | -19.04% |
| 3개월 | 683.00 | 1,168.00 | 670.00 | 4,165,490.97 | 30.30 | 4.44% |
| 6개월 | 1,260.00 | 1,270.00 | 641.00 | 3,703,098.43 | -546.70 | -43.39% |
| 1년 | 554.00 | 1,660.00 | 385.00 | 3,883,822.05 | 159.30 | 28.75% |
| 3년 | 1,645.00 | 2,410.00 | 370.00 | 3,527,715.53 | -931.70 | -56.64% |
| 5년 | 411.00 | 3,455.00 | 100.00 | 2,851,070.62 | 302.30 | 73.55% |
GRSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 729.00 | -26.40 | -3.49% | 756.00 | 760.50 | 722.30 | 1,121,207.00 |
| 30 4월(4) 2024 | 755.40 | -5.50 | -0.72% | 933.20 | 937.70 | 727.10 | 2,136,197.00 |
| 29 4월(4) 2024 | 760.90 | -12.10 | -1.57% | 771.20 | 777.10 | 760.80 | 1,048,914.00 |
| 28 4월(4) 2024 | 773.00 | 11.00 | 1.44% | 760.50 | 787.00 | 731.40 | 2,697,588.00 |
| 27 4월(4) 2024 | 762.00 | -7.20 | -0.94% | 783.00 | 787.00 | 750.00 | 1,227,785.00 |
| 26 4월(4) 2024 | 769.20 | -11.40 | -1.46% | 787.60 | 794.40 | 748.80 | 2,047,960.00 |
| 25 4월(4) 2024 | 780.60 | -23.60 | -2.93% | 804.00 | 822.00 | 778.50 | 2,098,088.00 |
| 24 4월(4) 2024 | 804.20 | -11.10 | -1.36% | 817.00 | 817.20 | 795.20 | 1,708,920.00 |
| 23 4월(4) 2024 | 815.30 | 13.30 | 1.66% | 807.00 | 818.90 | 795.00 | 1,374,675.00 |
| 22 4월(4) 2024 | 802.00 | -1.90 | -0.24% | 795.90 | 812.20 | 793.40 | 1,947,266.00 |
| 21 4월(4) 2024 | 803.90 | 31.40 | 4.06% | 767.80 | 806.80 | 757.80 | 2,564,400.00 |
| 20 4월(4) 2024 | 772.50 | -5.20 | -0.67% | 773.10 | 779.70 | 725.30 | 3,727,314.00 |
| 19 4월(4) 2024 | 777.70 | 25.00 | 3.32% | 781.80 | 821.10 | 722.00 | 6,429,503.00 |
| 18 4월(4) 2024 | 752.70 | -10.30 | -1.35% | 808.80 | 836.90 | 737.60 | 8,127,005.00 |
| 17 4월(4) 2024 | 763.00 | 6.50 | 0.86% | 754.60 | 782.00 | 720.00 | 1,883,750.00 |
| 16 4월(4) 2024 | 756.50 | -25.90 | -3.31% | 781.70 | 815.00 | 750.00 | 2,114,320.00 |
| 15 4월(4) 2024 | 782.40 | 30.70 | 4.08% | 746.10 | 782.90 | 722.00 | 2,778,663.00 |
| 14 4월(4) 2024 | 751.70 | -106.20 | -12.38% | 857.70 | 863.00 | 701.10 | 2,867,611.00 |
| 13 4월(4) 2024 | 857.90 | -89.80 | -9.48% | 937.00 | 946.60 | 845.00 | 3,272,514.00 |
| 12 4월(4) 2024 | 947.70 | 47.70 | 5.30% | 899.50 | 951.00 | 896.70 | 6,724,766.00 |
| 11 4월(4) 2024 | 900.00 | -5.30 | -0.59% | 905.70 | 914.80 | 872.00 | 1,772,221.00 |
| 10 4월(4) 2024 | 905.30 | -28.90 | -3.09% | 933.20 | 937.70 | 901.30 | 2,561,560.00 |
| 09 4월(4) 2024 | 934.20 | 15.20 | 1.65% | 922.50 | 938.80 | 891.00 | 8,519,515.00 |
| 08 4월(4) 2024 | 919.00 | -0.500 | -0.05% | 918.70 | 929.70 | 914.30 | 1,203,013.00 |
| 07 4월(4) 2024 | 919.50 | 7.20 | 0.79% | 910.70 | 930.60 | 906.80 | 1,844,106.00 |
| 06 4월(4) 2024 | 912.30 | -27.90 | -2.97% | 945.10 | 963.20 | 892.00 | 3,240,582.00 |
| 05 4월(4) 2024 | 940.20 | 55.60 | 6.29% | 893.30 | 941.70 | 873.20 | 3,268,371.00 |
| 04 4월(4) 2024 | 884.60 | -1.30 | -0.15% | 881.10 | 900.10 | 854.30 | 1,762,502.00 |
| 03 4월(4) 2024 | 885.90 | -41.20 | -4.44% | 920.70 | 925.20 | 862.70 | 2,332,305.00 |
| 02 4월(4) 2024 | 927.10 | -52.70 | -5.38% | 978.30 | 979.10 | 907.40 | 8,232,325.00 |
| 01 4월(4) 2024 | 979.80 | -28.20 | -2.80% | 996.80 | 1,004.00 | 961.80 | 3,207,546.00 |
| 31 3월(3) 2024 | 1,008.00 | 20.00 | 2.02% | 982.00 | 1,057.00 | 962.60 | 7,070,541.00 |
