Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSGBP | 암호화폐 | 42,096,021 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01981 | -4.73% | 0.398573 | 0.400013 | 0.406736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.418383 | 0.424 | 0.396252 | 0.418383 | 0.136981 - 0.951406 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:09:22 | 100.93 | 0.40081 | GBP |
GRSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.451073 | 0.453893 | 0.266028 | 12,150.39 | -0.0525 | -11.64% |
| 1개월 | 0.507098 | 0.527611 | 0.266028 | 14,238.89 | -0.108525 | -21.40% |
| 3개월 | 0.396688 | 0.625058 | 0.263854 | 18,025.94 | 0.001885 | 0.48% |
| 6개월 | 0.282249 | 0.625058 | 0.183424 | 22,605.95 | 0.116324 | 41.21% |
| 1년 | 0.331928 | 0.951406 | 0.136981 | 29,728.39 | 0.066644 | 20.08% |
| 3년 | 0.945088 | 1.39 | 0.003779 | 333,148.71 | -0.546515 | -57.83% |
| 5년 | 0.259782 | 37,910,400.22 | 0.003779 | 1,571,703.98 | 0.13879 | 53.43% |
GRSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.418265 | -0.00565 | -1.33% | 0.282249 | 0.420502 | 0.266028 | 8,391.00 |
| 29 4월(4) 2024 | 0.423916 | 0.000134 | 0.03% | 0.421504 | 0.430125 | 0.418558 | 33,434.00 |
| 28 4월(4) 2024 | 0.423782 | 0.004141 | 0.99% | 0.420131 | 0.435124 | 0.409616 | 5,520.00 |
| 27 4월(4) 2024 | 0.419641 | -0.007665 | -1.79% | 0.427399 | 0.431745 | 0.413943 | 2,868.00 |
| 26 4월(4) 2024 | 0.427306 | -0.000311 | -0.07% | 0.437117 | 0.437117 | 0.408674 | 2,323.00 |
| 25 4월(4) 2024 | 0.427617 | -0.016032 | -3.61% | 0.445078 | 0.453893 | 0.425001 | 22,881.00 |
| 24 4월(4) 2024 | 0.443649 | -0.004354 | -0.97% | 0.451073 | 0.451854 | 0.437231 | 9,632.00 |
| 23 4월(4) 2024 | 0.448003 | 0.009013 | 2.05% | 0.282249 | 0.458648 | 0.266028 | 34,155.00 |
| 22 4월(4) 2024 | 0.43899 | -0.005347 | -1.20% | 0.444346 | 0.449942 | 0.42861 | 13,095.00 |
| 21 4월(4) 2024 | 0.444337 | 0.015877 | 3.71% | 0.427365 | 0.444913 | 0.420958 | 1,936.00 |
| 20 4월(4) 2024 | 0.42846 | 0.011049 | 2.65% | 0.429467 | 0.429467 | 0.393582 | 2,034.00 |
| 19 4월(4) 2024 | 0.417411 | 0.018742 | 4.70% | 0.404719 | 0.443069 | 0.395235 | 3,372.00 |
| 18 4월(4) 2024 | 0.398669 | -0.00332 | -0.83% | 0.411334 | 0.435686 | 0.394459 | 4,020.00 |
| 17 4월(4) 2024 | 0.401989 | -0.006107 | -1.50% | 0.407982 | 0.412132 | 0.386394 | 2,584.00 |
| 16 4월(4) 2024 | 0.408095 | -0.00666 | -1.61% | 0.282249 | 0.421711 | 0.266028 | 3,310.00 |
| 15 4월(4) 2024 | 0.414755 | 0.009193 | 2.27% | 0.40315 | 0.417433 | 0.387357 | 7,933.00 |
| 14 4월(4) 2024 | 0.405562 | -0.062048 | -13.27% | 0.467599 | 0.467599 | 0.381406 | 19,083.00 |
| 13 4월(4) 2024 | 0.46761 | -0.055942 | -10.69% | 0.524621 | 0.525409 | 0.462863 | 29,231.00 |
| 12 4월(4) 2024 | 0.523552 | 0.023137 | 4.62% | 0.500084 | 0.527611 | 0.499767 | 26,025.00 |
| 11 4월(4) 2024 | 0.500414 | 0.006791 | 1.38% | 0.489821 | 0.504665 | 0.479623 | 20,220.00 |
| 10 4월(4) 2024 | 0.493623 | -0.019337 | -3.77% | 0.512444 | 0.516598 | 0.491905 | 9,097.00 |
| 09 4월(4) 2024 | 0.51296 | 0.010741 | 2.14% | 0.282249 | 0.514653 | 0.266028 | 9,511.00 |
| 08 4월(4) 2024 | 0.502219 | 0.003651 | 0.73% | 0.497979 | 0.511461 | 0.49668 | 13,704.00 |
| 07 4월(4) 2024 | 0.498568 | 0.004764 | 0.96% | 0.502572 | 0.507569 | 0.493961 | 4,660.00 |
| 06 4월(4) 2024 | 0.493804 | -0.013796 | -2.72% | 0.511955 | 0.512213 | 0.482491 | 43,844.00 |
| 05 4월(4) 2024 | 0.5076 | 0.035519 | 7.52% | 0.494089 | 0.507909 | 0.468175 | 29,149.00 |
| 04 4월(4) 2024 | 0.472081 | -0.004022 | -0.84% | 0.47604 | 0.496043 | 0.469847 | 2,172.00 |
| 03 4월(4) 2024 | 0.476103 | -0.034454 | -6.75% | 0.507098 | 0.507098 | 0.463417 | 34,491.00 |
| 02 4월(4) 2024 | 0.510558 | -0.030947 | -5.72% | 0.282249 | 0.523837 | 0.266028 | 15,798.00 |
| 01 4월(4) 2024 | 0.541505 | -0.012694 | -2.29% | 0.551394 | 0.551394 | 0.528934 | 10,687.00 |
| 31 3월(3) 2024 | 0.554199 | 0.00645 | 1.18% | 0.542128 | 0.591921 | 0.54166 | 28,164.00 |
