Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSEUR | 암호화폐 | 43,707,083 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019637 | 4.22% | 0.485456 | 0.482142 | 0.503681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.465849 | 0.485456 | 0.463604 | 0.465819 | 0.160066 - 1.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:37:55 | 200.00 | 0.485216 | EUR |
GRSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.503511 | 0.508945 | 0.164926 | 13,630.69 | -0.018055 | -3.59% |
| 1개월 | 0.598388 | 0.616603 | 0.164926 | 13,502.68 | -0.112932 | -18.87% |
| 3개월 | 0.464354 | 0.733024 | 0.164926 | 18,070.09 | 0.021102 | 4.54% |
| 6개월 | 0.440286 | 0.733024 | 0.164926 | 22,510.15 | 0.04517 | 10.26% |
| 1년 | 0.359232 | 1.16 | 0.160066 | 29,937.55 | 0.126224 | 35.14% |
| 3년 | 1.21 | 1.86 | 0.004351 | 320,817.90 | -0.720771 | -59.75% |
| 5년 | 0.323755 | 42,819,372.80 | 0.004351 | 1,569,479.35 | 0.161701 | 49.95% |
GRSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.465959 | 0.002051 | 0.44% | 0.464906 | 0.4703 | 0.451097 | 14,214.00 |
| 02 5월(5) 2024 | 0.463908 | -0.01449 | -3.03% | 0.474666 | 0.475583 | 0.437304 | 25,409.00 |
| 01 5월(5) 2024 | 0.478398 | -0.011681 | -2.38% | 0.489882 | 0.496492 | 0.460857 | 5,576.00 |
| 30 4월(4) 2024 | 0.490078 | -0.005531 | -1.12% | 0.50649 | 0.508945 | 0.164926 | 8,391.00 |
| 29 4월(4) 2024 | 0.49561 | -0.003494 | -0.70% | 0.498517 | 0.506295 | 0.494045 | 33,434.00 |
| 28 4월(4) 2024 | 0.499103 | 0.008493 | 1.73% | 0.490824 | 0.508436 | 0.478467 | 5,520.00 |
| 27 4월(4) 2024 | 0.49061 | -0.007935 | -1.59% | 0.503511 | 0.503748 | 0.482661 | 2,868.00 |
| 26 4월(4) 2024 | 0.498545 | 0.000108 | 0.02% | 0.509033 | 0.509033 | 0.476542 | 2,323.00 |
| 25 4월(4) 2024 | 0.498438 | -0.017697 | -3.43% | 0.517523 | 0.528133 | 0.494716 | 22,881.00 |
| 24 4월(4) 2024 | 0.516135 | -0.003055 | -0.59% | 0.522926 | 0.524327 | 0.506513 | 9,632.00 |
| 23 4월(4) 2024 | 0.51919 | 0.008443 | 1.65% | 0.50649 | 0.529423 | 0.196969 | 34,155.00 |
| 22 4월(4) 2024 | 0.510747 | -0.005537 | -1.07% | 0.515029 | 0.522855 | 0.498121 | 13,095.00 |
| 21 4월(4) 2024 | 0.516284 | 0.018664 | 3.75% | 0.49472 | 0.517058 | 0.489107 | 1,936.00 |
| 20 4월(4) 2024 | 0.49762 | 0.009905 | 2.03% | 0.501804 | 0.501863 | 0.460171 | 2,034.00 |
| 19 4월(4) 2024 | 0.487714 | 0.022121 | 4.75% | 0.472409 | 0.518425 | 0.461668 | 3,372.00 |
| 18 4월(4) 2024 | 0.465593 | -0.004841 | -1.03% | 0.482145 | 0.5101 | 0.460553 | 4,020.00 |
| 17 4월(4) 2024 | 0.470435 | -0.00779 | -1.63% | 0.478662 | 0.483341 | 0.452189 | 2,584.00 |
| 16 4월(4) 2024 | 0.478225 | -0.005758 | -1.19% | 0.50649 | 0.508945 | 0.46842 | 3,310.00 |
| 15 4월(4) 2024 | 0.483982 | 0.009798 | 2.07% | 0.467637 | 0.489564 | 0.450922 | 7,933.00 |
| 14 4월(4) 2024 | 0.474185 | -0.071963 | -13.18% | 0.546771 | 0.546771 | 0.446356 | 19,083.00 |
| 13 4월(4) 2024 | 0.546147 | -0.066522 | -10.86% | 0.613246 | 0.615134 | 0.542451 | 29,231.00 |
| 12 4월(4) 2024 | 0.61267 | 0.028262 | 4.84% | 0.583302 | 0.616603 | 0.583302 | 26,025.00 |
| 11 4월(4) 2024 | 0.584408 | 0.00718 | 1.24% | 0.572264 | 0.589453 | 0.560688 | 20,220.00 |
| 10 4월(4) 2024 | 0.577228 | -0.021092 | -3.53% | 0.598492 | 0.603009 | 0.574387 | 9,097.00 |
| 09 4월(4) 2024 | 0.598319 | 0.009795 | 1.66% | 0.50649 | 0.601111 | 0.450159 | 9,511.00 |
| 08 4월(4) 2024 | 0.588525 | 0.003732 | 0.64% | 0.583801 | 0.601309 | 0.583122 | 13,704.00 |
| 07 4월(4) 2024 | 0.584792 | 0.006634 | 1.15% | 0.576104 | 0.594366 | 0.576104 | 4,660.00 |
| 06 4월(4) 2024 | 0.578158 | -0.014537 | -2.45% | 0.598388 | 0.598388 | 0.562007 | 43,844.00 |
| 05 4월(4) 2024 | 0.592695 | 0.040906 | 7.41% | 0.575922 | 0.593234 | 0.546158 | 29,149.00 |
| 04 4월(4) 2024 | 0.551789 | -0.004568 | -0.82% | 0.556927 | 0.579787 | 0.5486 | 2,172.00 |
