Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRPL | GRPLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.310877 | 0.38% | 83.06 | 82.52 | 83.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.70 | 83.34 | 82.66 | 82.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:39:35 | 0.143774 | 41.59 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRPL | |||
GRPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 82.79 | 3.09 | 3.88% | 79.70 | 83.33 | 78.94 | 0.00 |
| 03 5월(5) 2024 | 79.70 | 0.270 | 0.33% | 79.35 | 80.32 | 77.21 | 0.00 |
| 02 5월(5) 2024 | 79.44 | -1.13 | -1.40% | 80.29 | 80.51 | 75.03 | 0.00 |
| 01 5월(5) 2024 | 80.56 | -5.16 | -6.02% | 85.55 | 86.62 | 77.79 | 0.00 |
| 30 4월(4) 2024 | 85.73 | -1.34 | -1.53% | 83.93 | 87.25 | 82.85 | 0.00 |
| 29 4월(4) 2024 | 87.06 | 0.320 | 0.37% | 86.75 | 89.24 | 86.61 | 0.00 |
| 28 4월(4) 2024 | 86.74 | 3.33 | 4.00% | 83.50 | 87.45 | 82.13 | 0.00 |
| 27 4월(4) 2024 | 83.41 | -0.770 | -0.91% | 84.12 | 84.41 | 82.75 | 0.00 |
| 26 4월(4) 2024 | 84.18 | 0.600 | 0.71% | 83.71 | 85.03 | 81.92 | 0.00 |
| 25 4월(4) 2024 | 83.58 | -2.24 | -2.62% | 85.91 | 87.77 | 82.76 | 0.00 |
| 24 4월(4) 2024 | 85.83 | 0.480 | 0.56% | 85.31 | 86.99 | 84.11 | 0.00 |
| 23 4월(4) 2024 | 85.35 | 1.42 | 1.69% | 83.93 | 87.25 | 82.85 | 0.00 |
| 22 4월(4) 2024 | 83.93 | -0.100 | -0.12% | 83.98 | 85.22 | 83.18 | 0.00 |
| 21 4월(4) 2024 | 84.03 | 2.22 | 2.71% | 81.45 | 84.56 | 80.55 | 0.00 |
| 20 4월(4) 2024 | 81.81 | 0.040 | 0.05% | 81.63 | 83.27 | 76.55 | 0.00 |
| 19 4월(4) 2024 | 81.77 | 2.25 | 2.83% | 79.70 | 82.50 | 78.85 | 0.00 |
| 18 4월(4) 2024 | 79.52 | -2.74 | -3.33% | 82.20 | 83.17 | 78.02 | 0.00 |
| 17 4월(4) 2024 | 82.26 | -0.440 | -0.53% | 82.57 | 83.30 | 79.98 | 0.00 |
| 16 4월(4) 2024 | 82.70 | -1.59 | -1.88% | 83.93 | 87.25 | 80.99 | 0.00 |
| 15 4월(4) 2024 | 84.29 | 3.54 | 4.39% | 80.20 | 84.56 | 77.71 | 0.00 |
| 14 4월(4) 2024 | 80.74 | -5.73 | -6.63% | 86.08 | 87.96 | 77.03 | 0.00 |
| 13 4월(4) 2024 | 86.48 | -7.03 | -7.52% | 93.42 | 94.72 | 83.49 | 0.00 |
| 12 4월(4) 2024 | 93.51 | -0.880 | -0.93% | 94.28 | 96.41 | 92.71 | 0.00 |
| 11 4월(4) 2024 | 94.39 | 0.820 | 0.88% | 93.46 | 94.84 | 91.12 | 0.00 |
| 10 4월(4) 2024 | 93.56 | -4.93 | -5.01% | 98.60 | 99.30 | 92.32 | 0.00 |
| 09 4월(4) 2024 | 98.49 | 6.37 | 6.92% | 87.63 | 99.29 | 85.56 | 0.00 |
| 08 4월(4) 2024 | 92.12 | 2.47 | 2.76% | 89.44 | 92.19 | 89.23 | 0.00 |
| 07 4월(4) 2024 | 89.65 | 0.990 | 1.12% | 88.36 | 90.49 | 88.34 | 0.00 |
| 06 4월(4) 2024 | 88.66 | -0.060 | -0.07% | 88.80 | 89.22 | 85.89 | 0.00 |
| 05 4월(4) 2024 | 88.72 | 0.250 | 0.29% | 88.12 | 91.81 | 86.79 | 0.00 |
