Growth Historical Data - GROUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Growth (암호화폐:GROUSD)
Growth (암호화폐:GROUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Growth	GROUSD	암호화폐	18,947	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004507	-3.03%	0.144441	0.156396	0.158933

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.143387	0.149062	0.141549	0.148949	0.035637 - 0.084783

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:32:47	0.00000000	0.084337	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRO

GROUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.053795	0.084783	0.035637	0.18	0.090646	168.50%
3년	28.11	104.54	0.018729	2.45	-27.97	-99.49%
5년	17.00	205.34	0.018729	10.42	-16.86	-99.15%

GROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.148741	0.000546	0.37%	0.1482	0.152458	0.147965	0.00
28 4월(4) 2024	0.148196	0.005696	4.00%	0.142646	0.149403	0.140313	0.00
27 4월(4) 2024	0.142499	-0.001315	-0.91%	0.14372	0.144207	0.141377	0.00
26 4월(4) 2024	0.143814	0.001019	0.71%	0.143008	0.145269	0.139951	0.00
25 4월(4) 2024	0.142795	-0.003835	-2.62%	0.14678	0.149948	0.14139	0.00
24 4월(4) 2024	0.14663	0.000819	0.56%	0.14575	0.148621	0.143704	0.00
23 4월(4) 2024	0.14581	0.002429	1.69%	0.143387	0.149062	0.141549	0.00
22 4월(4) 2024	0.143381	-0.000175	-0.12%	0.143468	0.145596	0.142105	0.00
21 4월(4) 2024	0.143556	0.003793	2.71%	0.139157	0.144458	0.137614	0.00
20 4월(4) 2024	0.139764	0.000065	0.05%	0.139458	0.142262	0.130781	0.00
19 4월(4) 2024	0.139699	0.003842	2.83%	0.13617	0.14095	0.134704	0.00
18 4월(4) 2024	0.135857	-0.004675	-3.33%	0.140431	0.142095	0.133295	0.00
17 4월(4) 2024	0.140532	-0.000751	-0.53%	0.141062	0.142312	0.136648	0.00
16 4월(4) 2024	0.141282	-0.002713	-1.88%	0.143387	0.149062	0.138361	0.00
15 4월(4) 2024	0.143996	0.006053	4.39%	0.137015	0.144458	0.132768	0.00
14 4월(4) 2024	0.137943	-0.009794	-6.63%	0.147057	0.15028	0.131597	0.00
13 4월(4) 2024	0.147737	-0.012018	-7.52%	0.159595	0.161821	0.142639	0.00
12 4월(4) 2024	0.159756	-0.001495	-0.93%	0.161064	0.164709	0.158381	0.00
11 4월(4) 2024	0.161251	0.001406	0.88%	0.159673	0.162028	0.155666	0.00
10 4월(4) 2024	0.159845	-0.008426	-5.01%	0.168448	0.169644	0.157728	0.00
09 4월(4) 2024	0.16827	0.010886	6.92%	0.149706	0.169636	0.146181	0.00
08 4월(4) 2024	0.157385	0.00422	2.76%	0.152808	0.157505	0.152436	0.00
07 4월(4) 2024	0.153165	0.001694	1.12%	0.150949	0.154599	0.150916	0.00
06 4월(4) 2024	0.151471	-0.000107	-0.07%	0.151707	0.152429	0.146739	0.00
05 4월(4) 2024	0.151578	0.000435	0.29%	0.150549	0.156853	0.148283	0.00
04 4월(4) 2024	0.151143	0.001842	1.23%	0.149706	0.153378	0.146181	0.00
03 4월(4) 2024	0.149301	-0.010797	-6.74%	0.159711	0.159711	0.146643	0.00
02 4월(4) 2024	0.160098	-0.005818	-3.51%	0.166015	0.166015	0.155842	0.00
01 4월(4) 2024	0.165916	0.006127	3.83%	0.1598	0.16641	0.1598	0.00
31 3월(3) 2024	0.159788	-0.000356	-0.22%	0.159943	0.162428	0.158967	0.00
30 3월(3) 2024	0.160144	-0.002206	-1.36%	0.162258	0.16315	0.158238	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관