Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GROK | GROKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000498 | -3.85% | 0.012452 | 0.01237 | 0.012514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013016 | 0.013071 | 0.0122 | 0.01295 | 0.00247 - 0.03001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:28:22 | 202.79 | 0.01238 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 169,403.74 | 13,381,558.56 | GROK | |||
GROKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015812 | 0.0173 | 0.0119 | 33,890,049.22 | -0.00336 | -21.25% |
| 1개월 | 0.01163 | 0.020268 | 0.010487 | 36,872,146.35 | 0.000822 | 7.07% |
| 3개월 | 0.022013 | 0.022356 | 0.00645 | 50,680,406.47 | -0.009561 | -43.43% |
| 6개월 | 0.01623 | 0.02611 | 0.00247 | 86,788,721.26 | -0.003778 | -23.28% |
| 1년 | 0.01448 | 0.03001 | 0.00247 | 81,884,404.43 | -0.002028 | -14.01% |
| 3년 | 0.01448 | 0.03001 | 0.00247 | 81,884,404.43 | -0.002028 | -14.01% |
| 5년 | 0.01448 | 0.03001 | 0.00247 | 81,884,404.43 | -0.002028 | -14.01% |
GROKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.013002 | -0.001109 | -7.86% | 0.014196 | 0.01474 | 0.0119 | 38,412,781.00 |
| 07 6월(6) 2024 | 0.014111 | -0.000988 | -6.54% | 0.01515 | 0.015547 | 0.013979 | 31,497,012.00 |
| 06 6월(6) 2024 | 0.015099 | 0.000017 | 0.11% | 0.01525 | 0.01649 | 0.014838 | 48,663,616.00 |
| 05 6월(6) 2024 | 0.015082 | -0.000908 | -5.68% | 0.01599 | 0.016197 | 0.014762 | 34,696,404.00 |
| 04 6월(6) 2024 | 0.01599 | 0.000145 | 0.92% | 0.0159 | 0.016927 | 0.015454 | 29,351,541.00 |
| 03 6월(6) 2024 | 0.015845 | -0.001065 | -6.30% | 0.016788 | 0.0173 | 0.01542 | 26,065,072.00 |
| 02 6월(6) 2024 | 0.01691 | 0.00104 | 6.55% | 0.015812 | 0.0173 | 0.01512 | 28,543,914.00 |
| 01 6월(6) 2024 | 0.01587 | -0.000367 | -2.26% | 0.01602 | 0.016888 | 0.014144 | 34,148,088.00 |
| 31 5월(5) 2024 | 0.016237 | -0.001324 | -7.54% | 0.017544 | 0.017638 | 0.01536 | 29,429,722.00 |
| 30 5월(5) 2024 | 0.017561 | -0.001719 | -8.92% | 0.019245 | 0.020268 | 0.016721 | 32,729,442.00 |
| 29 5월(5) 2024 | 0.01928 | 0.001395 | 7.80% | 0.017877 | 0.01979 | 0.016388 | 31,489,801.00 |
| 28 5월(5) 2024 | 0.017885 | 0.00314 | 21.30% | 0.01478 | 0.01914 | 0.01463 | 27,840,579.00 |
| 27 5월(5) 2024 | 0.014745 | -0.000539 | -3.53% | 0.01528 | 0.015942 | 0.014637 | 29,603,428.00 |
| 26 5월(5) 2024 | 0.015284 | 0.001662 | 12.20% | 0.013518 | 0.01544 | 0.013331 | 35,661,755.00 |
| 25 5월(5) 2024 | 0.013622 | -0.000381 | -2.72% | 0.013992 | 0.01455 | 0.013058 | 41,109,552.00 |
| 24 5월(5) 2024 | 0.014003 | -0.000438 | -3.03% | 0.01428 | 0.0148 | 0.01262 | 41,965,988.00 |
| 23 5월(5) 2024 | 0.014441 | 0.002175 | 17.73% | 0.012157 | 0.014604 | 0.011885 | 39,963,742.00 |
| 22 5월(5) 2024 | 0.012266 | -0.000357 | -2.83% | 0.012388 | 0.012646 | 0.01181 | 46,988,972.00 |
| 21 5월(5) 2024 | 0.012623 | 0.001582 | 14.33% | 0.011036 | 0.01271 | 0.010819 | 64,553,079.00 |
| 20 5월(5) 2024 | 0.011041 | -0.000489 | -4.24% | 0.01155 | 0.011814 | 0.01084 | 34,638,953.00 |
| 19 5월(5) 2024 | 0.01153 | -0.000065 | -0.56% | 0.01158 | 0.012109 | 0.01123 | 33,953,458.00 |
| 18 5월(5) 2024 | 0.011595 | 0.000337 | 2.99% | 0.01118 | 0.0121 | 0.011111 | 39,744,271.00 |
| 17 5월(5) 2024 | 0.011258 | -0.000395 | -3.39% | 0.011652 | 0.01253 | 0.010995 | 45,692,893.00 |
| 16 5월(5) 2024 | 0.011653 | 0.000621 | 5.63% | 0.010991 | 0.011662 | 0.010487 | 42,458,569.00 |
| 15 5월(5) 2024 | 0.011032 | -0.000784 | -6.64% | 0.01171 | 0.01256 | 0.010536 | 40,964,262.00 |
| 14 5월(5) 2024 | 0.011816 | 0.000644 | 5.76% | 0.011177 | 0.012001 | 0.010551 | 36,089,638.00 |
| 13 5월(5) 2024 | 0.011172 | -0.000068 | -0.60% | 0.01122 | 0.01143 | 0.010801 | 30,928,970.00 |
| 12 5월(5) 2024 | 0.01124 | -0.00027 | -2.35% | 0.01163 | 0.01163 | 0.011052 | 35,234,581.00 |
| 11 5월(5) 2024 | 0.01151 | -0.000787 | -6.40% | 0.012346 | 0.0129 | 0.010671 | 41,425,273.00 |
| 10 5월(5) 2024 | 0.012297 | 0.001181 | 10.62% | 0.011236 | 0.012932 | 0.01111 | 39,820,240.00 |
| 09 5월(5) 2024 | 0.011116 | -0.00128 | -10.33% | 0.01231 | 0.012609 | 0.0111 | 38,316,139.00 |
