Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperWalk | GRNDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00101 | 0.75% | 0.1349 | 0.13471 | 0.13509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13389 | 0.13538 | 0.13282 | 0.13389 | 0.09085 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:52:01 | 111.85 | 0.1349 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,987.28 | 59,523.65 | GRND | |||
GRNDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.14004 | 0.14357 | 0.12928 | 179,617.27 | -0.00514 | -3.67% |
| 1개월 | 0.1429 | 0.15989 | 0.12107 | 138,689.86 | -0.008 | -5.60% |
| 3개월 | 0.14207 | 0.25351 | 0.12107 | 162,154.48 | -0.00717 | -5.05% |
| 6개월 | 0.1335 | 0.25542 | 0.09085 | 158,820.44 | 0.0014 | 1.05% |
| 1년 | 0.135852 | 0.300 | 0.09085 | 124,409.01 | -0.000952 | -0.70% |
| 3년 | 0.045236 | 0.397873 | 0.037408 | 136,277.45 | 0.089664 | 198.21% |
| 5년 | 0.045236 | 0.397873 | 0.037408 | 136,277.45 | 0.089664 | 198.21% |
GRNDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.13389 | -0.00187 | -1.38% | 0.13576 | 0.13591 | 0.12928 | 133,846.00 |
| 24 5월(5) 2024 | 0.13576 | -0.00444 | -3.17% | 0.1402 | 0.14126 | 0.13522 | 257,007.00 |
| 23 5월(5) 2024 | 0.1402 | -0.00273 | -1.91% | 0.14293 | 0.14301 | 0.13819 | 157,237.00 |
| 22 5월(5) 2024 | 0.14293 | 0.00122 | 0.86% | 0.14171 | 0.14357 | 0.14052 | 169,915.00 |
| 21 5월(5) 2024 | 0.14171 | 0.00397 | 2.88% | 0.13748 | 0.14211 | 0.13608 | 356,863.00 |
| 20 5월(5) 2024 | 0.13774 | -0.00314 | -2.23% | 0.14092 | 0.14106 | 0.13714 | 107,417.00 |
| 19 5월(5) 2024 | 0.14088 | 0.00084 | 0.60% | 0.14004 | 0.14103 | 0.13992 | 75,031.00 |
| 18 5월(5) 2024 | 0.14004 | 0.004 | 2.94% | 0.13604 | 0.14037 | 0.13601 | 115,710.00 |
| 17 5월(5) 2024 | 0.13604 | -0.00154 | -1.12% | 0.13758 | 0.13821 | 0.13524 | 111,312.00 |
| 16 5월(5) 2024 | 0.13758 | 0.00245 | 1.81% | 0.13513 | 0.13814 | 0.13446 | 112,653.00 |
| 15 5월(5) 2024 | 0.13513 | -0.00094 | -0.69% | 0.13605 | 0.1361 | 0.13476 | 99,619.00 |
| 14 5월(5) 2024 | 0.13607 | -0.00046 | -0.34% | 0.12522 | 0.13692 | 0.12107 | 283,878.00 |
| 13 5월(5) 2024 | 0.13653 | -0.00251 | -1.81% | 0.13904 | 0.13917 | 0.13617 | 66,490.00 |
| 12 5월(5) 2024 | 0.13904 | -0.00095 | -0.68% | 0.14001 | 0.14022 | 0.13867 | 22,014.00 |
| 11 5월(5) 2024 | 0.13999 | -0.00239 | -1.68% | 0.14247 | 0.14372 | 0.13957 | 150,349.00 |
| 10 5월(5) 2024 | 0.14238 | -0.00005 | -0.04% | 0.14185 | 0.14282 | 0.13907 | 76,604.00 |
| 09 5월(5) 2024 | 0.14243 | -0.00415 | -2.83% | 0.14589 | 0.14722 | 0.14216 | 140,364.00 |
| 08 5월(5) 2024 | 0.14658 | -0.0052 | -3.43% | 0.15178 | 0.15181 | 0.14616 | 210,732.00 |
| 07 5월(5) 2024 | 0.15178 | 0.00009 | 0.06% | 0.15178 | 0.15485 | 0.15074 | 246,482.00 |
| 06 5월(5) 2024 | 0.15169 | 0.00069 | 0.46% | 0.151 | 0.15659 | 0.151 | 188,263.00 |
| 05 5월(5) 2024 | 0.151 | 0.00983 | 6.96% | 0.14117 | 0.15989 | 0.14042 | 101,379.00 |
| 04 5월(5) 2024 | 0.14117 | 0.00332 | 2.41% | 0.13785 | 0.14195 | 0.13736 | 108,426.00 |
| 03 5월(5) 2024 | 0.13785 | 0.00339 | 2.52% | 0.13446 | 0.13824 | 0.13424 | 100,575.00 |
| 02 5월(5) 2024 | 0.13446 | 0.00081 | 0.61% | 0.13361 | 0.13507 | 0.12868 | 93,129.00 |
| 01 5월(5) 2024 | 0.13365 | -0.00417 | -3.03% | 0.13782 | 0.13926 | 0.13222 | 71,584.00 |
| 30 4월(4) 2024 | 0.13782 | -0.00412 | -2.90% | 0.12522 | 0.14255 | 0.12107 | 234,745.00 |
| 29 4월(4) 2024 | 0.14194 | -0.00024 | -0.17% | 0.14218 | 0.14385 | 0.14084 | 60,676.00 |
| 28 4월(4) 2024 | 0.14218 | -0.00072 | -0.50% | 0.1429 | 0.14304 | 0.14003 | 30,999.00 |
| 27 4월(4) 2024 | 0.1429 | -0.00097 | -0.67% | 0.14387 | 0.14393 | 0.14259 | 16,490.00 |
| 26 4월(4) 2024 | 0.14387 | -0.00082 | -0.57% | 0.14452 | 0.14456 | 0.1377 | 73,286.00 |
