Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINEUR | 암호화폐 | 6,519,559 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000153 | 0.35% | 0.044169 | 0.044169 | 0.044721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.182038 | 0.182038 | 0.042151 | 0.044016 | 0.020734 - 2.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:02:01 | 141.06 | 0.044196 | EUR |
GRINEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.200729 | 0.201864 | 0.020734 | 216,129.42 | -0.156559 | -78.00% |
| 1개월 | 0.053574 | 0.21878 | 0.020734 | 169,709.97 | -0.009405 | -17.55% |
| 3개월 | 0.080608 | 0.218932 | 0.020734 | 172,055.02 | -0.036438 | -45.20% |
| 6개월 | 0.031221 | 2.88 | 0.020734 | 192,904.02 | 0.012949 | 41.47% |
| 1년 | 0.055342 | 2.88 | 0.020734 | 180,321.03 | -0.011173 | -20.19% |
| 3년 | 0.727952 | 3.79 | 0.020734 | 174,741.56 | -0.683782 | -93.93% |
| 5년 | 1.96 | 7.14 | 0.020734 | 158,607.12 | -1.92 | -97.75% |
GRINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.044156 | -0.002086 | -4.51% | 0.046045 | 0.046427 | 0.041693 | 185,319.00 |
| 01 5월(5) 2024 | 0.046241 | 0.00039 | 0.85% | 0.045833 | 0.047055 | 0.043384 | 228,452.00 |
| 30 4월(4) 2024 | 0.045852 | -0.001826 | -3.83% | 0.073309 | 0.075917 | 0.020734 | 233,372.00 |
| 29 4월(4) 2024 | 0.047677 | 0.001387 | 3.00% | 0.046346 | 0.048411 | 0.046313 | 135,584.00 |
| 28 4월(4) 2024 | 0.04629 | -0.001458 | -3.05% | 0.047711 | 0.047879 | 0.045756 | 213,932.00 |
| 27 4월(4) 2024 | 0.047748 | 0.00084 | 1.79% | 0.046922 | 0.04856 | 0.044323 | 198,412.00 |
| 26 4월(4) 2024 | 0.046908 | 0.002415 | 5.43% | 0.200729 | 0.201864 | 0.041427 | 317,831.00 |
| 25 4월(4) 2024 | 0.044493 | -0.002654 | -5.63% | 0.047274 | 0.047453 | 0.043669 | 161,019.00 |
| 24 4월(4) 2024 | 0.047147 | -0.000566 | -1.19% | 0.047653 | 0.048691 | 0.046385 | 143,557.00 |
| 23 4월(4) 2024 | 0.047713 | -0.000552 | -1.14% | 0.073309 | 0.075917 | 0.020734 | 207,139.00 |
| 22 4월(4) 2024 | 0.048264 | 0.000053 | 0.11% | 0.048094 | 0.051531 | 0.046999 | 114,130.00 |
| 21 4월(4) 2024 | 0.048211 | -0.002935 | -5.74% | 0.050848 | 0.051967 | 0.047292 | 93,367.00 |
| 20 4월(4) 2024 | 0.051146 | 0.003389 | 7.10% | 0.198817 | 0.19884 | 0.045445 | 129,484.00 |
| 19 4월(4) 2024 | 0.047757 | 0.000564 | 1.20% | 0.047241 | 0.047918 | 0.044656 | 105,529.00 |
| 18 4월(4) 2024 | 0.047192 | -0.000811 | -1.69% | 0.048094 | 0.048094 | 0.045494 | 137,206.00 |
| 17 4월(4) 2024 | 0.048004 | 0.000838 | 1.78% | 0.047209 | 0.049014 | 0.045335 | 113,132.00 |
| 16 4월(4) 2024 | 0.047166 | -0.003455 | -6.83% | 0.073309 | 0.075917 | 0.046016 | 196,562.00 |
| 15 4월(4) 2024 | 0.050621 | 0.002524 | 5.25% | 0.048649 | 0.052091 | 0.047761 | 102,664.00 |
| 14 4월(4) 2024 | 0.048097 | -0.003797 | -7.32% | 0.050686 | 0.053387 | 0.046306 | 270,145.00 |
| 13 4월(4) 2024 | 0.051893 | -0.004932 | -8.68% | 0.056879 | 0.21878 | 0.049493 | 333,780.00 |
| 12 4월(4) 2024 | 0.056825 | -0.004242 | -6.95% | 0.060952 | 0.061042 | 0.055295 | 91,773.00 |
| 11 4월(4) 2024 | 0.061067 | 0.001112 | 1.86% | 0.059903 | 0.063938 | 0.05794 | 133,144.00 |
| 10 4월(4) 2024 | 0.059955 | 0.005263 | 9.62% | 0.054708 | 0.06166 | 0.053716 | 268,789.00 |
| 09 4월(4) 2024 | 0.054692 | -0.000442 | -0.80% | 0.073309 | 0.075917 | 0.051812 | 218,861.00 |
| 08 4월(4) 2024 | 0.055134 | 0.001624 | 3.03% | 0.05342 | 0.213099 | 0.052996 | 108,293.00 |
| 07 4월(4) 2024 | 0.05351 | 0.000152 | 0.28% | 0.053169 | 0.208879 | 0.052805 | 146,382.00 |
| 06 4월(4) 2024 | 0.053359 | -0.00035 | -0.65% | 0.053766 | 0.055166 | 0.052532 | 80,381.00 |
| 05 4월(4) 2024 | 0.053709 | -0.000064 | -0.12% | 0.053574 | 0.055481 | 0.049996 | 83,624.00 |
| 04 4월(4) 2024 | 0.053773 | 0.002034 | 3.93% | 0.051793 | 0.055276 | 0.051793 | 152,559.00 |
| 03 4월(4) 2024 | 0.05174 | -0.003523 | -6.37% | 0.05516 | 0.056193 | 0.050481 | 129,438.00 |
