Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINETH | 암호화폐 | 5,500,233 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -5.61% | 0.00001 | 0.00001 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.00000990 | 0.000011 | 0.00000950 - 0.000089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:59:28 | 534.23 | 0.00001 | ETH |
GRINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000014 | 0.00000950 | 196,076.05 | -0.00000390 | -27.86% |
| 1개월 | 0.000017 | 0.000086 | 0.00000950 | 195,550.60 | -0.00000720 | -41.62% |
| 3개월 | 0.000021 | 0.000086 | 0.00000950 | 190,613.42 | -0.000011 | -51.44% |
| 6개월 | 0.000017 | 0.000086 | 0.00000950 | 202,138.83 | -0.00000690 | -40.59% |
| 1년 | 0.000022 | 0.000089 | 0.00000950 | 251,955.36 | -0.000012 | -53.24% |
| 3년 | 0.000139 | 0.000284 | 0.00000950 | 160,059.08 | -0.000129 | -92.72% |
| 5년 | 0.009016 | 0.02576 | 0.00000950 | 113,031.11 | -0.009006 | -99.89% |
GRINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000011 | -0.00000010 | -0.93% | 0.000011 | 0.000011 | 0.00001 | 181,941.00 |
| 26 5월(5) 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.00001 | 194,634.00 |
| 25 5월(5) 2024 | 0.000011 | 0.00000060 | 5.94% | 0.00001 | 0.000011 | 0.00000950 | 191,054.00 |
| 24 5월(5) 2024 | 0.00001 | -0.00000030 | -2.88% | 0.000011 | 0.000011 | 0.00000950 | 184,999.00 |
| 23 5월(5) 2024 | 0.00001 | -0.00000090 | -7.96% | 0.000011 | 0.000011 | 0.00000970 | 182,104.00 |
| 22 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00000960 | 216,051.00 |
| 21 5월(5) 2024 | 0.000011 | -0.00000300 | -21.13% | 0.000014 | 0.000014 | 0.000011 | 221,744.00 |
| 20 5월(5) 2024 | 0.000014 | -0.00000040 | -2.74% | 0.000015 | 0.000015 | 0.000013 | 240,791.00 |
| 19 5월(5) 2024 | 0.000015 | -0.00000030 | -2.01% | 0.000015 | 0.000015 | 0.000015 | 220,252.00 |
| 18 5월(5) 2024 | 0.000015 | -0.00000080 | -5.10% | 0.000016 | 0.000016 | 0.000015 | 192,770.00 |
| 17 5월(5) 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000016 | 0.000016 | 0.000016 | 169,173.00 |
| 16 5월(5) 2024 | 0.000016 | -0.00000080 | -4.79% | 0.000017 | 0.000086 | 0.000015 | 175,486.00 |
| 15 5월(5) 2024 | 0.000017 | 0.00000040 | 2.45% | 0.000016 | 0.000086 | 0.000016 | 183,593.00 |
| 14 5월(5) 2024 | 0.000016 | -0.00000050 | -2.98% | 0.000017 | 0.000018 | 0.000016 | 232,409.00 |
| 13 5월(5) 2024 | 0.000017 | 0.00000070 | 4.35% | 0.000016 | 0.000018 | 0.000016 | 203,755.00 |
| 12 5월(5) 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000016 | 193,517.00 |
| 11 5월(5) 2024 | 0.000016 | 0.00000040 | 2.56% | 0.000016 | 0.000016 | 0.000016 | 177,765.00 |
| 10 5월(5) 2024 | 0.000016 | -0.00000060 | -3.70% | 0.000016 | 0.000016 | 0.000016 | 181,355.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00000030 | 1.89% | 0.000016 | 0.000017 | 0.000016 | 172,057.00 |
| 08 5월(5) 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 0.000016 | 180,145.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 0.000016 | 203,220.00 |
| 06 5월(5) 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000017 | 0.000016 | 189,337.00 |
| 05 5월(5) 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000016 | 0.000015 | 191,968.00 |
| 04 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 189,175.00 |
| 03 5월(5) 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000086 | 0.000015 | 185,522.00 |
| 02 5월(5) 2024 | 0.000016 | -0.00000040 | -2.47% | 0.000016 | 0.000017 | 0.000016 | 167,666.00 |
| 01 5월(5) 2024 | 0.000016 | 0.00000100 | 6.58% | 0.000015 | 0.000017 | 0.000015 | 174,771.00 |
| 30 4월(4) 2024 | 0.000015 | -0.00000050 | -3.18% | 0.000017 | 0.000018 | 0.000015 | 278,149.00 |
| 29 4월(4) 2024 | 0.000016 | 0.00000030 | 1.95% | 0.000015 | 0.000016 | 0.000015 | 184,351.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000100 | -6.10% | 0.000016 | 0.000016 | 0.000015 | 180,461.00 |
