Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINBTC | 암호화폐 | 7,006,199 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 2.56% | 0.00000080 | 0.00000079 | 0.00000080 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000078 | 0.00000081 | 0.00000077 | 0.00000078 | 0.00000069 - 0.00006713 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:45:19 | 427.58 | 0.00000080 | BTC |
GRINBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000079 | 0.00000334 | 0.00000069 | 193,717.73 | 0.00000001 | 1.27% |
| 1개월 | 0.00000086 | 0.00000334 | 0.00000069 | 160,599.24 | -0.00000006 | -6.98% |
| 3개월 | 0.00000198 | 0.00000334 | 0.00000069 | 172,197.17 | -0.00000118 | -59.60% |
| 6개월 | 0.00000082 | 0.00006713 | 0.00000069 | 196,913.70 | -0.00000002 | -2.44% |
| 1년 | 0.00000212 | 0.00006713 | 0.00000069 | 179,371.13 | -0.00000132 | -62.26% |
| 3년 | 0.00001585 | 0.00006713 | 0.00000069 | 174,584.16 | -0.00001505 | -94.95% |
| 5년 | 0.00044033 | 0.00075155 | 0.00000069 | 158,586.36 | -0.00043953 | -99.82% |
GRINBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000077 | 213,932.00 |
| 27 4월(4) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000074 | 198,412.00 |
| 26 4월(4) 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000074 | 0.00000334 | 0.00000069 | 317,831.00 |
| 25 4월(4) 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000076 | 0.00000070 | 161,019.00 |
| 24 4월(4) 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000074 | 143,557.00 |
| 23 4월(4) 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000085 | 0.00000090 | 0.00000075 | 207,139.00 |
| 22 4월(4) 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000086 | 0.00000075 | 114,130.00 |
| 21 4월(4) 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000087 | 0.00000078 | 93,367.00 |
| 20 4월(4) 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000080 | 0.00000334 | 0.00000079 | 129,484.00 |
| 19 4월(4) 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000076 | 105,529.00 |
| 18 4월(4) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000078 | 137,206.00 |
| 17 4월(4) 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 113,132.00 |
| 16 4월(4) 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 196,562.00 |
| 15 4월(4) 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000080 | 0.00000085 | 0.00000079 | 106,307.00 |
| 14 4월(4) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000083 | 0.00000073 | 270,145.00 |
| 13 4월(4) 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000087 | 0.00000334 | 0.00000075 | 339,029.00 |
| 12 4월(4) 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000093 | 0.00000093 | 0.00000085 | 91,773.00 |
| 11 4월(4) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000100 | 0.00000091 | 133,144.00 |
| 10 4월(4) 2024 | 0.00000094 | 0.00000011 | 13.25% | 0.00000083 | 0.00000099 | 0.00000082 | 268,789.00 |
| 09 4월(4) 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000078 | 218,861.00 |
| 08 4월(4) 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000334 | 0.00000083 | 108,293.00 |
| 07 4월(4) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000334 | 0.00000084 | 146,382.00 |
| 06 4월(4) 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 0.00000084 | 80,381.00 |
| 05 4월(4) 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000090 | 0.00000082 | 83,624.00 |
| 04 4월(4) 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000090 | 0.00000085 | 152,559.00 |
| 03 4월(4) 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000092 | 0.00000082 | 129,438.00 |
| 02 4월(4) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000087 | 0.00000088 | 0.00000082 | 208,005.00 |
| 01 4월(4) 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000090 | 0.00000084 | 28,734.00 |
| 31 3월(3) 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000090 | 0.00000085 | 53,163.00 |
| 30 3월(3) 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000087 | 0.00000090 | 0.00000084 | 54,192.00 |
| 29 3월(3) 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000088 | 0.00000089 | 0.00000084 | 122,946.00 |
