Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rigo Token | GRGUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060974 | 1.77% | 3.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.45 | 3.55 | 3.43 | 3.45 | 0.10526 - 4.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 10:32:47 | 0.00000000 | 3.53 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRG |
GRGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 2.22 | 3.82 | 2.10 | 0.10 | 1.29 | 58.21% |
6개월 | 0.403179 | 4.43 | 0.379064 | 0.25 | 3.11 | 770.45% |
1년 | 0.364103 | 4.43 | 0.10526 | 0.35 | 3.15 | 863.87% |
3년 | 0.427538 | 4.43 | 0.028191 | 0.46 | 3.08 | 720.86% |
5년 | 0.65186 | 4.43 | 0.028191 | 0.52 | 2.86 | 438.38% |
GRGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 3.45 | -0.080 | -2.22% | 3.42 | 3.51 | 3.38 | 0.00 |
22 7월(7) 2024 | 3.53 | 0.00 | -0.01% | 3.52 | 3.55 | 3.44 | 0.00 |
21 7월(7) 2024 | 3.53 | 0.020 | 0.45% | 3.51 | 3.55 | 3.49 | 0.00 |
20 7월(7) 2024 | 3.51 | 0.080 | 2.22% | 3.42 | 3.55 | 3.38 | 0.00 |
19 7월(7) 2024 | 3.44 | 0.040 | 1.14% | 3.40 | 3.50 | 3.39 | 0.00 |
18 7월(7) 2024 | 3.40 | -0.060 | -1.69% | 3.46 | 3.52 | 3.38 | 0.00 |
17 7월(7) 2024 | 3.46 | -0.040 | -1.05% | 3.49 | 3.50 | 3.36 | 0.00 |
16 7월(7) 2024 | 3.49 | 0.230 | 7.03% | 3.18 | 3.50 | 3.17 | 0.00 |
15 7월(7) 2024 | 3.26 | 0.080 | 2.53% | 3.18 | 3.27 | 3.17 | 0.00 |
14 7월(7) 2024 | 3.18 | 0.050 | 1.48% | 3.14 | 3.21 | 3.12 | 0.00 |
13 7월(7) 2024 | 3.14 | 0.030 | 1.03% | 3.10 | 3.16 | 3.05 | 0.00 |
12 7월(7) 2024 | 3.11 | 0.00 | -0.09% | 3.10 | 3.22 | 3.06 | 0.00 |
11 7월(7) 2024 | 3.11 | 0.030 | 1.05% | 3.07 | 3.16 | 3.03 | 0.00 |
10 7월(7) 2024 | 3.08 | 0.060 | 1.83% | 3.02 | 3.11 | 3.01 | 0.00 |
09 7월(7) 2024 | 3.02 | 0.090 | 3.14% | 3.44 | 3.45 | 2.91 | 0.00 |
08 7월(7) 2024 | 2.93 | -0.140 | -4.66% | 3.07 | 3.08 | 2.93 | 0.00 |
07 7월(7) 2024 | 3.07 | 0.080 | 2.82% | 2.99 | 3.09 | 2.96 | 0.00 |
06 7월(7) 2024 | 2.99 | -0.090 | -2.95% | 3.05 | 3.11 | 2.84 | 0.00 |
05 7월(7) 2024 | 3.08 | -0.220 | -6.74% | 3.30 | 3.32 | 3.06 | 0.00 |
04 7월(7) 2024 | 3.30 | -0.120 | -3.56% | 3.42 | 3.43 | 3.26 | 0.00 |
03 7월(7) 2024 | 3.42 | -0.020 | -0.62% | 3.44 | 3.47 | 3.40 | 0.00 |
02 7월(7) 2024 | 3.44 | 0.00 | 0.07% | 3.44 | 3.51 | 3.37 | 0.00 |
01 7월(7) 2024 | 3.44 | 0.060 | 1.88% | 3.38 | 3.46 | 3.36 | 0.00 |
30 6월(6) 2024 | 3.38 | 0.00 | -0.09% | 3.38 | 3.41 | 3.37 | 0.00 |
29 6월(6) 2024 | 3.38 | -0.070 | -1.99% | 3.46 | 3.49 | 3.37 | 0.00 |
28 6월(6) 2024 | 3.45 | 0.080 | 2.27% | 3.37 | 3.47 | 3.37 | 0.00 |
27 6월(6) 2024 | 3.37 | -0.030 | -0.80% | 3.44 | 3.45 | 3.33 | 0.00 |
26 6월(6) 2024 | 3.40 | 0.040 | 1.22% | 3.36 | 3.43 | 3.34 | 0.00 |
25 6월(6) 2024 | 3.36 | -0.080 | -2.35% | 3.44 | 3.45 | 3.26 | 0.00 |
24 6월(6) 2024 | 3.44 | 0.040 | 1.09% | 3.40 | 3.54 | 3.40 | 0.00 |
23 6월(6) 2024 | 3.40 | 0.020 | 0.72% | 3.38 | 3.42 | 3.35 | 0.00 |