Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridcoin | GRCEUR | 암호화폐 | 7,638,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090488 | -84.97% | 0.016 | 0.015407 | 0.016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016072 | 0.016597 | 0.015264 | 0.106488 | 0.003563 - 0.110639 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:15:17 | 1,999.46 | 0.006232 | EUR |
GRCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016072 | 0.016597 | 0.006361 | 4,945.25 | -0.000072 | -0.45% |
| 1개월 | 0.017079 | 0.018104 | 0.006361 | 4,945.25 | -0.001079 | -6.32% |
| 3개월 | 0.005185 | 0.018199 | 0.005152 | 4,945.25 | 0.010815 | 208.58% |
| 6개월 | 0.010071 | 0.110639 | 0.003563 | 28,128.11 | 0.005929 | 58.87% |
| 1년 | 0.013105 | 0.110639 | 0.003563 | 15,626.77 | 0.002894 | 22.09% |
| 3년 | 0.009539 | 0.110639 | 0.002216 | 27,078.75 | 0.006461 | 67.73% |
| 5년 | 0.007728 | 0.110639 | 0.001055 | 96,302.78 | 0.008272 | 107.03% |
GRCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.016062 | 0.000037 | 0.23% | 0.016056 | 0.016184 | 0.015797 | 0.00 |
| 05 5월(5) 2024 | 0.016025 | 0.000227 | 1.43% | 0.015792 | 0.016152 | 0.015724 | 0.00 |
| 04 5월(5) 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014807 | 0.00 |
| 03 5월(5) 2024 | 0.014889 | 0.00017 | 1.16% | 0.014716 | 0.015001 | 0.014367 | 0.00 |
| 02 5월(5) 2024 | 0.014719 | -0.000695 | -4.51% | 0.015348 | 0.015378 | 0.014337 | 0.00 |
| 01 5월(5) 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014992 | 0.00 |
| 30 4월(4) 2024 | 0.016078 | 0.000185 | 1.17% | 0.016072 | 0.016597 | 0.006361 | 4,945.00 |
| 29 4월(4) 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.015855 | 0.00 |
| 28 4월(4) 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015803 | 0.00 |
| 27 4월(4) 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.016333 | 0.01601 | 0.00 |
| 26 4월(4) 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
| 25 4월(4) 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
| 24 4월(4) 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
| 23 4월(4) 2024 | 0.016951 | 0.000455 | 2.76% | 0.016072 | 0.017037 | 0.006361 | 4,945.00 |
| 22 4월(4) 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
| 21 4월(4) 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
| 20 4월(4) 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
| 19 4월(4) 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
| 18 4월(4) 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
| 17 4월(4) 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
| 16 4월(4) 2024 | 0.01612 | -0.000548 | -3.29% | 0.017206 | 0.017301 | 0.015929 | 4,945.00 |
| 15 4월(4) 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
| 14 4월(4) 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
| 13 4월(4) 2024 | 0.017087 | -0.000549 | -3.11% | 0.017652 | 0.017964 | 0.016725 | 0.00 |
| 12 4월(4) 2024 | 0.017635 | -0.000094 | -0.53% | 0.017696 | 0.017899 | 0.017526 | 0.00 |
| 11 4월(4) 2024 | 0.017729 | 0.000508 | 2.95% | 0.017206 | 0.017862 | 0.016887 | 0.00 |
| 10 4월(4) 2024 | 0.017221 | -0.00057 | -3.20% | 0.017797 | 0.017818 | 0.017005 | 0.00 |
| 09 4월(4) 2024 | 0.017791 | 0.000482 | 2.78% | 0.017079 | 0.018104 | 0.016512 | 4,945.00 |
| 08 4월(4) 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.017171 | 0.00 |
| 07 4월(4) 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017349 | 0.01682 | 0.00 |
