Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridcoin | GRCBTC | 암호화폐 | 7,528,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000027 | 0.00000026 | 0.00000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000008 - 0.00000258 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:01:01 | 1,999.46 | 0.00000027 | BTC |
GRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.25 | 0.00000001 | 3.85% |
| 1개월 | 0.00000000 | 0.00000027 | 0.00000000 | 4,945.25 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000027 | 0.00000000 | 4,945.25 | 0.00000000 | 0.00% |
| 6개월 | 0.00000033 | 0.00000258 | 0.00000008 | 26,940.24 | -0.00000006 | -18.18% |
| 1년 | 0.00000053 | 0.00000258 | 0.00000008 | 16,794.14 | -0.00000026 | -49.06% |
| 3년 | 0.00000016 | 0.00000258 | 0.00000008 | 27,254.71 | 0.00000011 | 68.75% |
| 5년 | 0.00000161 | 0.00000258 | 0.00000008 | 96,755.74 | -0.00000134 | -83.23% |
GRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 4,945.00 |
| 22 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
| 15 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
| 08 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,945.00 |
| 01 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 3월(3) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 3월(3) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 3월(3) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
