Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRINBIT | GRBTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000112 | -8.75% | 0.001168 | 0.001166 | 0.001176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001255 | 0.001255 | 0.001168 | 0.00128 | 0.00022 - 0.00216 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:55:35 | 5,046.94 | 0.001168 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 203.06 | 165,932.70 | GRBT | |||
GRBTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001728 | 0.002081 | 0.001272 | 599,775.58 | -0.00056 | -32.41% |
| 1개월 | 0.000708 | 0.002081 | 0.00022 | 566,210.22 | 0.00046 | 64.97% |
| 3개월 | 0.00000000 | 0.002081 | 0.00000000 | 1,239,954.57 | 0.00 | 0.00% |
| 6개월 | 0.000357 | 0.002081 | 0.00022 | 1,776,713.95 | 0.000811 | 227.17% |
| 1년 | 0.00184 | 0.00216 | 0.00022 | 5,048,440.03 | -0.000672 | -36.52% |
| 3년 | 0.000525 | 0.1689 | 0.000201 | 5,453,892.91 | 0.000643 | 122.48% |
| 5년 | 0.000525 | 0.1689 | 0.000201 | 5,453,892.91 | 0.000643 | 122.48% |
GRBTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00128 | -0.000351 | -21.52% | 0.001631 | 0.001631 | 0.001272 | 669,047.00 |
| 16 5월(5) 2024 | 0.001631 | -0.000139 | -7.85% | 0.001763 | 0.00177 | 0.001617 | 640,135.00 |
| 15 5월(5) 2024 | 0.00177 | -0.000217 | -10.92% | 0.001987 | 0.002011 | 0.00177 | 560,412.00 |
| 14 5월(5) 2024 | 0.001987 | -0.00005 | -2.45% | 0.001965 | 0.002047 | 0.00196 | 831,419.00 |
| 13 5월(5) 2024 | 0.002037 | 0.000098 | 5.05% | 0.001939 | 0.002081 | 0.001938 | 465,256.00 |
| 12 5월(5) 2024 | 0.001939 | 0.000151 | 8.45% | 0.001788 | 0.00207 | 0.001788 | 436,215.00 |
| 11 5월(5) 2024 | 0.001788 | 0.00005 | 2.88% | 0.001728 | 0.001801 | 0.001728 | 595,941.00 |
| 10 5월(5) 2024 | 0.001738 | 0.00000700 | 0.40% | 0.001731 | 0.00175 | 0.001728 | 515,642.00 |
| 09 5월(5) 2024 | 0.001731 | 0.00 | 0.00% | 0.001731 | 0.00175 | 0.001728 | 458,018.00 |
| 08 5월(5) 2024 | 0.001731 | -0.000016 | -0.92% | 0.001738 | 0.00175 | 0.001731 | 481,915.00 |
| 07 5월(5) 2024 | 0.001747 | 0.000201 | 13.00% | 0.001543 | 0.001873 | 0.001541 | 703,435.00 |
| 06 5월(5) 2024 | 0.001546 | 0.000234 | 17.84% | 0.001309 | 0.001564 | 0.001282 | 503,839.00 |
| 05 5월(5) 2024 | 0.001312 | 0.00000800 | 0.61% | 0.001304 | 0.001314 | 0.001282 | 899,053.00 |
| 04 5월(5) 2024 | 0.001304 | 0.00004 | 3.16% | 0.001273 | 0.001314 | 0.001255 | 580,883.00 |
| 03 5월(5) 2024 | 0.001264 | 0.000215 | 20.50% | 0.001049 | 0.001285 | 0.001027 | 337,951.00 |
| 02 5월(5) 2024 | 0.001049 | 0.00001 | 0.96% | 0.001035 | 0.001053 | 0.001004 | 393,248.00 |
| 01 5월(5) 2024 | 0.001039 | -0.000014 | -1.33% | 0.001043 | 0.001053 | 0.000999 | 519,268.00 |
| 30 4월(4) 2024 | 0.001053 | 0.000143 | 15.71% | 0.000413 | 0.001053 | 0.00022 | 886,420.00 |
| 29 4월(4) 2024 | 0.00091 | 0.000089 | 10.84% | 0.000823 | 0.000916 | 0.000821 | 384,472.00 |
| 28 4월(4) 2024 | 0.000821 | 0.00001 | 1.23% | 0.000811 | 0.000824 | 0.000809 | 485,596.00 |
| 27 4월(4) 2024 | 0.000811 | 0.000036 | 4.65% | 0.000771 | 0.000814 | 0.00076 | 613,475.00 |
| 26 4월(4) 2024 | 0.000775 | 0.000014 | 1.84% | 0.000761 | 0.000775 | 0.000757 | 488,954.00 |
| 25 4월(4) 2024 | 0.000761 | 0.000045 | 6.28% | 0.000716 | 0.000766 | 0.000716 | 546,737.00 |
| 24 4월(4) 2024 | 0.000716 | 0.00000300 | 0.42% | 0.000713 | 0.000719 | 0.000713 | 464,162.00 |
| 23 4월(4) 2024 | 0.000713 | 0.00000400 | 0.56% | 0.000711 | 0.000714 | 0.000708 | 682,325.00 |
| 22 4월(4) 2024 | 0.000709 | -0.00000200 | -0.28% | 0.00071 | 0.000719 | 0.000708 | 547,374.00 |
| 21 4월(4) 2024 | 0.000711 | 0.00000100 | 0.14% | 0.000711 | 0.000711 | 0.000708 | 626,293.00 |
| 20 4월(4) 2024 | 0.00071 | 0.00000200 | 0.28% | 0.000708 | 0.000711 | 0.000699 | 536,386.00 |
| 19 4월(4) 2024 | 0.000708 | 0.00 | 0.00% | 0.000708 | 0.000708 | 0.000698 | 648,462.00 |
| 18 4월(4) 2024 | 0.000708 | 0.000066 | 10.28% | 0.000642 | 0.000718 | 0.00064 | 750,538.00 |
