GRAP Historical Data - GRAPUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GRAP (암호화폐:GRAPUSD)
GRAP (암호화폐:GRAPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GRAP	GRAPUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001362	-3.21%	0.041115	0.038994	0.488789

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039685	0.041608	0.039245	0.042477	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:18:14	0.00000000	0.040239	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GRAP

GRAPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.220638	0.365598	0.01772	51,537.87	-0.179523	-81.37%
5년	0.220638	0.365598	0.01772	51,537.87	-0.179523	-81.37%

GRAPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.042418	0.000156	0.37%	0.042264	0.043478	0.042197	0.00
28 4월(4) 2024	0.042263	0.001625	4.00%	0.04068	0.042607	0.040015	0.00
27 4월(4) 2024	0.040638	-0.000375	-0.91%	0.040986	0.041125	0.040318	0.00
26 4월(4) 2024	0.041013	0.000291	0.71%	0.040783	0.041428	0.039912	0.00
25 4월(4) 2024	0.040722	-0.001094	-2.62%	0.041859	0.042762	0.040322	0.00
24 4월(4) 2024	0.041816	0.000234	0.56%	0.041565	0.042384	0.040982	0.00
23 4월(4) 2024	0.041582	0.000693	1.69%	0.039685	0.04189	0.039245	0.00
22 4월(4) 2024	0.04089	-0.00005	-0.12%	0.040914	0.041521	0.040526	0.00
21 4월(4) 2024	0.04094	0.001082	2.71%	0.039685	0.041197	0.039245	0.00
20 4월(4) 2024	0.039858	0.000019	0.05%	0.039771	0.04057	0.037296	0.00
19 4월(4) 2024	0.039839	0.001096	2.83%	0.038833	0.040196	0.038415	0.00
18 4월(4) 2024	0.038744	-0.001333	-3.33%	0.040048	0.040523	0.038013	0.00
17 4월(4) 2024	0.040077	-0.000214	-0.53%	0.040228	0.040585	0.038969	0.00
16 4월(4) 2024	0.040291	-0.000774	-1.88%	0.040891	0.04251	0.039458	0.00
15 4월(4) 2024	0.041065	0.001726	4.39%	0.039074	0.041197	0.037863	0.00
14 4월(4) 2024	0.039339	-0.002793	-6.63%	0.041938	0.042857	0.037529	0.00
13 4월(4) 2024	0.042132	-0.003427	-7.52%	0.045514	0.046148	0.040678	0.00
12 4월(4) 2024	0.045559	-0.000426	-0.93%	0.045933	0.046972	0.045167	0.00
11 4월(4) 2024	0.045986	0.000401	0.88%	0.045536	0.046207	0.044393	0.00
10 4월(4) 2024	0.045585	-0.002403	-5.01%	0.048038	0.048379	0.044981	0.00
09 4월(4) 2024	0.047988	0.003104	6.92%	0.042693	0.048377	0.041688	0.00
08 4월(4) 2024	0.044883	0.001203	2.76%	0.043578	0.044917	0.043472	0.00
07 4월(4) 2024	0.04368	0.000483	1.12%	0.043048	0.044089	0.043038	0.00
06 4월(4) 2024	0.043197	-0.000031	-0.07%	0.043264	0.04347	0.041847	0.00
05 4월(4) 2024	0.043227	0.000124	0.29%	0.042934	0.044731	0.042288	0.00
04 4월(4) 2024	0.043103	0.000525	1.23%	0.042693	0.04374	0.041688	0.00
03 4월(4) 2024	0.042578	-0.003079	-6.74%	0.045547	0.045547	0.04182	0.00
02 4월(4) 2024	0.045657	-0.001659	-3.51%	0.047344	0.047344	0.044443	0.00
01 4월(4) 2024	0.047316	0.001747	3.83%	0.045572	0.047457	0.045572	0.00
31 3월(3) 2024	0.045569	-0.000101	-0.22%	0.045613	0.046321	0.045334	0.00
30 3월(3) 2024	0.04567	-0.000629	-1.36%	0.046273	0.046527	0.045126	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관