Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Opengram Network | GRAMNUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.02 | 1.00 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.02 | 1.02 | 1.02 | 0.00000000 - 1.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
ZBCM | 10:48:16 | 615.00 | 0.001514 | UST |
GRAMNUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 9,868.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 1.02 | 0.00000000 | 9,868.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 1.02 | 0.00000000 | 9,868.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 1.02 | 0.00000000 | 9,868.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 1.02 | 0.00000000 | 9,868.00 | 0.00 | 0.00% |
3년 | 0.000185 | 1.16 | 0.000089 | 12,581,758.14 | 1.02 | 551,251.35% |
5년 | 0.331017 | 2.64 | 0.000041 | 64,952,343.82 | 0.688983 | 208.14% |
GRAMNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
09 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
08 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
07 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,868.00 |
06 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
05 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
04 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
03 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
02 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
01 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
30 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 0.001514 | 1.02 | 0.001514 | 9,868.00 |
29 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
28 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
27 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
26 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
25 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
24 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
23 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,868.00 |
22 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
21 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
20 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
19 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
18 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
17 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
16 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,868.00 |
15 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
14 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
13 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
12 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
11 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |