Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 32.15 | 2.44% | 1,350.65 | 1,323.80 | 1,368.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,320.15 | 1,370.14 | 1,303.20 | 1,318.50 | 588.05 - 5,062.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:39:38 | 0.037818 | 1,350.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,720.08 | 10.22 | GRAIL | |||
GRAILUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,056.26 | 1,404.79 | 1,024.84 | 63.51 | 294.39 | 27.87% |
| 1개월 | 1,367.97 | 1,653.20 | 940.39 | 51.91 | -17.32 | -1.27% |
| 3개월 | 2,161.90 | 2,850.60 | 940.39 | 66.50 | -811.25 | -37.52% |
| 6개월 | 1,212.79 | 2,850.60 | 940.39 | 92.86 | 137.86 | 11.37% |
| 1년 | 1,445.90 | 5,062.39 | 588.05 | 92.16 | -95.25 | -6.59% |
| 3년 | 2,436.65 | 999,999.00 | 588.05 | 427.17 | -1,086.00 | -44.57% |
| 5년 | 2,436.65 | 999,999.00 | 588.05 | 427.17 | -1,086.00 | -44.57% |
GRAILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1,318.31 | 21.81 | 1.68% | 1,306.39 | 1,337.94 | 1,203.68 | 86.00 |
| 22 5월(5) 2024 | 1,296.50 | 127.16 | 10.87% | 1,185.22 | 1,404.79 | 1,178.11 | 70.00 |
| 21 5월(5) 2024 | 1,169.34 | 70.98 | 6.46% | 1,098.29 | 1,342.22 | 1,081.88 | 78.00 |
| 20 5월(5) 2024 | 1,098.36 | -16.86 | -1.51% | 1,116.17 | 1,134.77 | 1,081.05 | 46.00 |
| 19 5월(5) 2024 | 1,115.22 | 30.44 | 2.81% | 1,101.10 | 1,131.69 | 1,043.10 | 49.00 |
| 18 5월(5) 2024 | 1,084.78 | 32.25 | 3.06% | 1,078.43 | 1,185.54 | 1,052.17 | 55.00 |
| 17 5월(5) 2024 | 1,052.53 | -6.40 | -0.60% | 1,056.26 | 1,125.64 | 1,024.84 | 56.00 |
| 16 5월(5) 2024 | 1,058.93 | 51.27 | 5.09% | 1,006.50 | 1,137.68 | 1,002.37 | 55.00 |
| 15 5월(5) 2024 | 1,007.66 | -73.54 | -6.80% | 1,082.20 | 1,085.40 | 940.39 | 76.00 |
| 14 5월(5) 2024 | 1,081.20 | -54.20 | -4.77% | 1,132.69 | 1,154.65 | 1,072.57 | 68.00 |
| 13 5월(5) 2024 | 1,135.40 | -6.00 | -0.53% | 1,142.30 | 1,167.27 | 1,128.30 | 14.00 |
| 12 5월(5) 2024 | 1,141.40 | -24.98 | -2.14% | 1,164.10 | 1,209.39 | 1,130.13 | 47.00 |
| 11 5월(5) 2024 | 1,166.38 | -40.00 | -3.32% | 1,210.70 | 1,277.64 | 1,154.07 | 50.00 |
| 10 5월(5) 2024 | 1,206.38 | -27.57 | -2.23% | 1,228.20 | 1,268.44 | 1,137.60 | 46.00 |
| 09 5월(5) 2024 | 1,233.95 | 42.65 | 3.58% | 1,187.20 | 1,270.10 | 1,180.57 | 45.00 |
| 08 5월(5) 2024 | 1,191.30 | -37.80 | -3.08% | 1,229.10 | 1,653.20 | 1,153.98 | 31.00 |
| 07 5월(5) 2024 | 1,229.10 | -20.70 | -1.66% | 1,253.80 | 1,314.40 | 1,186.41 | 57.00 |
| 06 5월(5) 2024 | 1,249.80 | 24.03 | 1.96% | 1,250.09 | 1,295.19 | 1,202.80 | 28.00 |
| 05 5월(5) 2024 | 1,225.77 | -34.83 | -2.76% | 1,263.00 | 1,310.70 | 1,200.41 | 34.00 |
| 04 5월(5) 2024 | 1,260.60 | -50.20 | -3.83% | 1,337.91 | 1,337.91 | 1,080.46 | 46.00 |
| 03 5월(5) 2024 | 1,310.80 | 24.40 | 1.90% | 1,286.50 | 1,379.13 | 1,258.40 | 31.00 |
| 02 5월(5) 2024 | 1,286.40 | 29.50 | 2.35% | 1,264.30 | 1,295.80 | 1,240.60 | 37.00 |
| 01 5월(5) 2024 | 1,256.90 | -100.70 | -7.42% | 1,363.52 | 1,392.10 | 1,252.14 | 38.00 |
| 30 4월(4) 2024 | 1,357.60 | -3.90 | -0.29% | 1,381.73 | 1,392.90 | 1,269.26 | 78.00 |
| 29 4월(4) 2024 | 1,361.50 | -4.00 | -0.29% | 1,347.12 | 1,402.31 | 1,343.49 | 46.00 |
| 28 4월(4) 2024 | 1,365.50 | 38.10 | 2.87% | 1,322.27 | 1,368.20 | 1,296.40 | 107.00 |
| 27 4월(4) 2024 | 1,327.40 | -81.50 | -5.78% | 1,408.90 | 1,440.61 | 1,318.60 | 41.00 |
| 26 4월(4) 2024 | 1,408.90 | 54.04 | 3.99% | 1,367.97 | 1,452.37 | 1,325.00 | 24.00 |
| 25 4월(4) 2024 | 1,354.86 | -66.05 | -4.65% | 1,418.10 | 1,434.90 | 1,310.53 | 32.00 |
| 24 4월(4) 2024 | 1,420.91 | 12.14 | 0.86% | 1,407.69 | 1,448.90 | 1,380.00 | 40.00 |
