Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galactic Quadrant | GQQUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 1.07% | 0.00085 | 0.000844 | 0.000857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000841 | 0.000866 | 0.000835 | 0.000841 | 0.000787 - 0.006216 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:53:57 | 9,573.00 | 0.00085 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,076.98 | 27,069,569.98 | GQQ | |||
GQQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00094 | 0.000989 | 0.00082 | 28,803,401.60 | -0.00009 | -9.57% |
| 1개월 | 0.001019 | 0.001255 | 0.000787 | 31,357,930.90 | -0.000169 | -16.58% |
| 3개월 | 0.00185 | 0.0026 | 0.000787 | 34,578,396.98 | -0.001 | -54.05% |
| 6개월 | 0.002587 | 0.002945 | 0.000787 | 58,734,526.20 | -0.001737 | -67.14% |
| 1년 | 0.003958 | 0.006216 | 0.000787 | 60,316,272.45 | -0.003108 | -78.52% |
| 3년 | 0.060731 | 0.064765 | 0.000787 | 36,499,402.56 | -0.059881 | -98.60% |
| 5년 | 0.060731 | 0.064765 | 0.000787 | 36,499,402.56 | -0.059881 | -98.60% |
GQQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000837 | 0.00000100 | 0.12% | 0.000842 | 0.000865 | 0.00083 | 44,052,880.00 |
| 11 5월(5) 2024 | 0.000836 | -0.00001 | -1.18% | 0.000842 | 0.000868 | 0.000832 | 46,588,562.00 |
| 10 5월(5) 2024 | 0.000846 | -0.000069 | -7.54% | 0.000914 | 0.000917 | 0.00082 | 30,289,370.00 |
| 09 5월(5) 2024 | 0.000915 | 0.000014 | 1.55% | 0.0009 | 0.000923 | 0.000876 | 22,243,357.00 |
| 08 5월(5) 2024 | 0.000901 | -0.00000800 | -0.88% | 0.000909 | 0.000947 | 0.000889 | 19,359,820.00 |
| 07 5월(5) 2024 | 0.000909 | -0.000038 | -4.01% | 0.000946 | 0.000963 | 0.000906 | 21,408,479.00 |
| 06 5월(5) 2024 | 0.000947 | 0.00000400 | 0.42% | 0.00094 | 0.000989 | 0.000927 | 17,681,339.00 |
| 05 5월(5) 2024 | 0.000943 | 0.000019 | 2.06% | 0.000926 | 0.000972 | 0.000923 | 17,491,617.00 |
| 04 5월(5) 2024 | 0.000924 | -0.00000100 | -0.11% | 0.000924 | 0.000955 | 0.000912 | 19,189,667.00 |
| 03 5월(5) 2024 | 0.000925 | -0.00000600 | -0.64% | 0.000926 | 0.000936 | 0.000906 | 18,888,841.00 |
| 02 5월(5) 2024 | 0.000931 | 0.000049 | 5.56% | 0.000883 | 0.000974 | 0.000874 | 18,936,860.00 |
| 01 5월(5) 2024 | 0.000882 | -0.000013 | -1.45% | 0.000895 | 0.000939 | 0.000856 | 22,387,139.00 |
| 30 4월(4) 2024 | 0.000895 | -0.000133 | -12.94% | 0.001032 | 0.001034 | 0.000865 | 48,501,865.00 |
| 29 4월(4) 2024 | 0.001028 | 0.000128 | 14.22% | 0.0009 | 0.001039 | 0.0009 | 28,632,264.00 |
| 28 4월(4) 2024 | 0.0009 | 0.000035 | 4.05% | 0.000865 | 0.000938 | 0.000787 | 47,091,231.00 |
| 27 4월(4) 2024 | 0.000865 | -0.000133 | -13.33% | 0.000998 | 0.001 | 0.00085 | 42,925,512.00 |
| 26 4월(4) 2024 | 0.000998 | -0.000021 | -2.06% | 0.001019 | 0.001027 | 0.000982 | 30,166,204.00 |
| 25 4월(4) 2024 | 0.001019 | -0.000044 | -4.14% | 0.001053 | 0.001065 | 0.001018 | 34,410,639.00 |
| 24 4월(4) 2024 | 0.001063 | -0.000033 | -3.01% | 0.001086 | 0.00111 | 0.00106 | 33,646,952.00 |
| 23 4월(4) 2024 | 0.001096 | 0.000016 | 1.48% | 0.001086 | 0.001111 | 0.001052 | 30,458,019.00 |
| 22 4월(4) 2024 | 0.00108 | -0.000025 | -2.26% | 0.001105 | 0.00115 | 0.001075 | 33,053,226.00 |
| 21 4월(4) 2024 | 0.001105 | 0.000048 | 4.54% | 0.00106 | 0.001113 | 0.001048 | 31,121,675.00 |
| 20 4월(4) 2024 | 0.001057 | 0.00000100 | 0.09% | 0.001055 | 0.001066 | 0.001022 | 36,815,409.00 |
| 19 4월(4) 2024 | 0.001056 | 0.000019 | 1.83% | 0.001037 | 0.001071 | 0.001033 | 35,286,283.00 |
| 18 4월(4) 2024 | 0.001037 | -0.000032 | -2.99% | 0.001069 | 0.001078 | 0.000991 | 38,028,358.00 |
| 17 4월(4) 2024 | 0.001069 | -0.000091 | -7.84% | 0.001161 | 0.001165 | 0.00106 | 38,686,680.00 |
| 16 4월(4) 2024 | 0.00116 | 0.000134 | 13.06% | 0.001022 | 0.001255 | 0.001016 | 33,700,599.00 |
| 15 4월(4) 2024 | 0.001026 | 0.00000700 | 0.69% | 0.001019 | 0.001102 | 0.00099 | 36,979,203.00 |
| 14 4월(4) 2024 | 0.001019 | -0.00014 | -12.08% | 0.001161 | 0.001196 | 0.00098 | 38,274,373.00 |
| 13 4월(4) 2024 | 0.001159 | -0.0001 | -7.94% | 0.001258 | 0.001267 | 0.001129 | 32,884,474.00 |
