Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GpyxToken | GPYXUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.58% | 0.008291 | 0.006378 | 0.008291 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008243 | 0.008355 | 0.008243 | 0.008243 | 0.000256 - 0.004073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:27:47 | 1,235.45 | 0.004037 | USD |
GPYXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.000355 | 0.000402 | 0.000266 | 25,082.78 | 0.007936 | 2,235.61% |
1년 | 0.003545 | 0.004073 | 0.000256 | 41,871.81 | 0.004746 | 133.87% |
3년 | 0.112852 | 2.29 | 0.000256 | 19,058.31 | -0.104561 | -92.65% |
5년 | 0.072631 | 2.29 | 0.000256 | 18,758.68 | -0.06434 | -88.58% |
GPYXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
27 4월(4) 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
26 4월(4) 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
25 4월(4) 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
24 4월(4) 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
23 4월(4) 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 0.00 |
22 4월(4) 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
21 4월(4) 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
20 4월(4) 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
19 4월(4) 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
18 4월(4) 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
17 4월(4) 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
16 4월(4) 2024 | 0.008247 | -0.000306 | -3.58% | 0.008908 | 0.008933 | 0.008103 | 0.00 |
15 4월(4) 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
14 4월(4) 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
13 4월(4) 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
12 4월(4) 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
11 4월(4) 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
10 4월(4) 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
09 4월(4) 2024 | 0.009322 | 0.000296 | 3.28% | 0.008908 | 0.009449 | 0.008825 | 0.00 |
08 4월(4) 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
07 4월(4) 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
06 4월(4) 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
05 4월(4) 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
04 4월(4) 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
03 4월(4) 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
02 4월(4) 2024 | 0.009084 | -0.000182 | -1.96% | 0.0091 | 0.009192 | 0.008868 | 0.00 |
01 4월(4) 2024 | 0.009265 | 0.000209 | 2.31% | 0.009065 | 0.009272 | 0.009064 | 0.00 |
31 3월(3) 2024 | 0.009056 | -0.000031 | -0.34% | 0.009081 | 0.009145 | 0.009048 | 0.00 |
30 3월(3) 2024 | 0.009087 | -0.000112 | -1.22% | 0.0092 | 0.009221 | 0.008984 | 0.00 |
29 3월(3) 2024 | 0.009199 | 0.000199 | 2.21% | 0.009035 | 0.009309 | 0.008964 | 0.00 |