Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GpyxToken | GPYXGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.45% | 0.006607 | 0.005082 | 0.006607 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006641 | 0.00668 | 0.006607 | 0.006636 | 0.000206 - 0.003222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 21:47:21 | 1,235.45 | 0.001843 | GBP |
GPYXGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.000291 | 0.000316 | 0.000287 | 26,474.94 | 0.006316 | 2,174.13% |
1년 | 0.002812 | 0.003222 | 0.000206 | 41,283.58 | 0.003795 | 134.96% |
3년 | 0.049617 | 0.190949 | 0.000206 | 24,859.79 | -0.043011 | -86.68% |
5년 | 0.049617 | 0.190949 | 0.000206 | 24,859.79 | -0.043011 | -86.68% |
GPYXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.006639 | 0.000024 | 0.36% | 0.006631 | 0.00669 | 0.006528 | 0.00 |
05 5월(5) 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.006669 | 0.006492 | 0.00 |
04 5월(5) 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.006568 | 0.0061 | 0.00 |
03 5월(5) 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.00619 | 0.005919 | 0.00 |
02 5월(5) 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006324 | 0.005892 | 0.00 |
01 5월(5) 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006697 | 0.006168 | 0.00 |
30 4월(4) 2024 | 0.006607 | 0.000062 | 0.95% | 0.006815 | 0.007079 | 0.006428 | 0.00 |
29 4월(4) 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.00664 | 0.006521 | 0.00 |
28 4월(4) 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006507 | 0.00 |
27 4월(4) 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 0.00 |
26 4월(4) 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
25 4월(4) 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
24 4월(4) 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
23 4월(4) 2024 | 0.007042 | 0.000216 | 3.16% | 0.006815 | 0.007132 | 0.006588 | 0.00 |
22 4월(4) 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
21 4월(4) 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
20 4월(4) 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
19 4월(4) 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
18 4월(4) 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
17 4월(4) 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
16 4월(4) 2024 | 0.006623 | -0.000254 | -3.69% | 0.006815 | 0.006964 | 0.006541 | 0.00 |
15 4월(4) 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
14 4월(4) 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
13 4월(4) 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
12 4월(4) 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
11 4월(4) 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
10 4월(4) 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
09 4월(4) 2024 | 0.007344 | 0.000232 | 3.26% | 0.00679 | 0.00748 | 0.006692 | 0.00 |
08 4월(4) 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
07 4월(4) 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |