Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grandprixworld token | GPXXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00027 | 0.000199 | 0.000349 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.00018 - 0.1003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:19:28 | 879.50 | 0.0015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GPXX |
GPXXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 448,422.78 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.0017 | 0.00000000 | 448,422.78 | 0.00 | 0.00% |
3개월 | 0.000259 | 0.0017 | 0.00018 | 391,344.51 | 0.000011 | 4.25% |
6개월 | 0.00000000 | 0.0017 | 0.00000000 | 246,998.70 | 0.00 | 0.00% |
1년 | 0.0981 | 0.1003 | 0.00018 | 261,469.67 | -0.09783 | -99.72% |
3년 | 0.0981 | 0.1003 | 0.00018 | 261,469.67 | -0.09783 | -99.72% |
5년 | 0.0981 | 0.1003 | 0.00018 | 261,469.67 | -0.09783 | -99.72% |
GPXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,422.00 |
17 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
16 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
15 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
14 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
13 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
12 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
11 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 448,422.00 |
10 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
09 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
08 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
07 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
06 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.00027 | 448,422.00 |
05 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
04 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
03 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
02 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
01 6월(6) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
31 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
30 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
29 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
28 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,422.00 |
27 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
26 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
25 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
24 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
23 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
22 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
21 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 448,422.00 |
20 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
19 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |