Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GPT Protocol | GPTPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -0.47% | 0.019625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019701 | 0.01975 | 0.01958 | 0.019717 | 0.007882 - 0.640084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:43:47 | 0.016368 | 0.020101 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GPTP | |||
GPTPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.026165 | 0.026199 | 0.019434 | 0.03 | -0.00654 | -24.99% |
| 1개월 | 0.036099 | 0.067045 | 0.019115 | 0.11 | -0.016474 | -45.63% |
| 3개월 | 0.09731 | 0.292179 | 0.019115 | 0.22 | -0.077685 | -79.83% |
| 6개월 | 0.064373 | 0.640084 | 0.010964 | 0.41 | -0.044748 | -69.51% |
| 1년 | 0.010364 | 0.640084 | 0.007882 | 0.37 | 0.009262 | 89.37% |
| 3년 | 0.071952 | 0.640084 | 0.007882 | 1.95 | -0.052327 | -72.72% |
| 5년 | 0.071952 | 0.640084 | 0.007882 | 1.95 | -0.052327 | -72.72% |
GPTPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.019714 | 0.000472 | 2.45% | 0.019243 | 0.019852 | 0.019203 | 0.00 |
| 15 6월(6) 2024 | 0.019242 | 0.000044 | 0.23% | 0.019219 | 0.019502 | 0.018602 | 0.00 |
| 14 6월(6) 2024 | 0.019198 | -0.000489 | -2.48% | 0.019667 | 0.019682 | 0.01897 | 0.00 |
| 13 6월(6) 2024 | 0.019687 | -0.000151 | -0.76% | 0.019845 | 0.020713 | 0.019434 | 0.00 |
| 12 6월(6) 2024 | 0.019839 | -0.00095 | -4.57% | 0.020798 | 0.02081 | 0.019472 | 0.00 |
| 11 6월(6) 2024 | 0.020788 | 0.000045 | 0.22% | 0.026165 | 0.026199 | 0.020462 | 0.00 |
| 10 6월(6) 2024 | 0.020743 | -0.00544 | -20.78% | 0.026165 | 0.026199 | 0.020686 | 0.00 |
| 09 6월(6) 2024 | 0.026184 | 0.005142 | 24.44% | 0.021033 | 0.026185 | 0.020363 | 0.00 |
| 08 6월(6) 2024 | 0.021042 | -0.003286 | -13.51% | 0.024316 | 0.024316 | 0.020831 | 0.00 |
| 07 6월(6) 2024 | 0.024328 | -0.004827 | -16.56% | 0.029149 | 0.02924 | 0.024019 | 0.00 |
| 06 6월(6) 2024 | 0.029154 | 0.006352 | 27.85% | 0.028648 | 0.035447 | 0.021783 | 0.00 |
| 05 6월(6) 2024 | 0.022803 | 0.000309 | 1.37% | 0.022522 | 0.022906 | 0.022377 | 0.00 |
| 04 6월(6) 2024 | 0.022494 | 0.001062 | 4.96% | 0.021407 | 0.02646 | 0.021074 | 0.00 |
| 03 6월(6) 2024 | 0.021432 | -0.010256 | -32.37% | 0.031687 | 0.031869 | 0.019115 | 0.00 |
| 02 6월(6) 2024 | 0.031688 | -0.004854 | -13.28% | 0.036543 | 0.036806 | 0.031599 | 0.00 |
| 01 6월(6) 2024 | 0.036541 | 0.007882 | 27.50% | 0.028648 | 0.038625 | 0.024457 | 0.00 |
| 31 5월(5) 2024 | 0.028659 | -0.00214 | -6.95% | 0.030811 | 0.030891 | 0.024882 | 0.00 |
| 30 5월(5) 2024 | 0.030799 | -0.011411 | -27.03% | 0.042166 | 0.047278 | 0.028636 | 0.00 |
| 29 5월(5) 2024 | 0.042211 | 0.00327 | 8.40% | 0.03885 | 0.042429 | 0.038274 | 0.00 |
| 28 5월(5) 2024 | 0.03894 | -0.027153 | -41.08% | 0.040812 | 0.052888 | 0.035317 | 0.00 |
| 27 5월(5) 2024 | 0.066093 | 0.006585 | 11.07% | 0.059552 | 0.067045 | 0.059269 | 0.00 |
| 26 5월(5) 2024 | 0.059509 | 0.001853 | 3.21% | 0.057546 | 0.065222 | 0.057389 | 0.00 |
| 25 5월(5) 2024 | 0.057656 | 0.013082 | 29.35% | 0.044717 | 0.058038 | 0.041687 | 0.00 |
| 24 5월(5) 2024 | 0.044574 | -0.003661 | -7.59% | 0.048175 | 0.055318 | 0.035507 | 0.00 |
| 23 5월(5) 2024 | 0.048235 | 0.007392 | 18.10% | 0.040812 | 0.049987 | 0.035317 | 0.00 |
| 22 5월(5) 2024 | 0.040843 | 0.000065 | 0.16% | 0.040865 | 0.052122 | 0.027503 | 0.00 |
| 21 5월(5) 2024 | 0.040778 | 0.005062 | 14.17% | 0.041266 | 0.046479 | 0.029605 | 0.00 |
| 20 5월(5) 2024 | 0.035716 | -0.0004 | -1.11% | 0.036099 | 0.037519 | 0.035598 | 0.00 |
| 19 5월(5) 2024 | 0.036116 | -0.004164 | -10.34% | 0.040305 | 0.04074 | 0.035829 | 0.00 |
| 18 5월(5) 2024 | 0.04028 | 0.006934 | 20.79% | 0.033335 | 0.040641 | 0.02757 | 0.00 |
| 17 5월(5) 2024 | 0.033346 | -0.01328 | -28.48% | 0.046613 | 0.046674 | 0.030331 | 0.00 |
